Options Chain for FRONTIER GROUP HLDGS INC COM (ULCC) - $4.64 as of 1/30/2026 8:52:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 4.20 | 3.80 | % | 3.80 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 2.00 | 2.40 | 3.30 | 2.85 | % | 1.43 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 3.00 | 1.65 | 2.10 | 1.88 | % | 0.63 | 0 | 0 | 1.97 | 0.91 | 0.09 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 4.00 | 0.90 | 1.05 | 0.98 | 1.25 | 0.00 | 0.00% | 0.24 | 0 | 103 | 0.87 | 0.74 | 0.20 | -0.01 | 1/29/2026 | 1/30/2026 3:59:46 PM EST |
| 5.00 | 0.45 | 0.50 | 0.48 | 0.50 | -0.10 | -16.67% | 0.10 | 2 | 139 | 0.88 | 0.49 | 0.26 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 6.00 | 0.20 | 0.25 | 0.23 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.88 | 0.29 | 0.22 | -0.01 | 1/26/2026 | 1/30/2026 3:59:46 PM EST |
| 7.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.14 | -56.00% | 0.02 | 1 | 2 | 1.00 | 0.19 | 0.16 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 8.00 | 0.05 | 0.30 | 0.18 | % | 0.02 | 0 | 0 | 1.52 | 0.09 | 0.10 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 9.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.09 | 0.08 | 0.00 | 1/21/2026 | 1/30/2026 3:59:46 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.96 | 0.02 | 0.03 | 0.00 | 1/30/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 2.89 | -0.01 | 0.01 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 3.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.01 | -0.09 | 0.09 | 0.00 | 1/28/2026 | 1/30/2026 3:59:46 PM EST |
| 4.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.10 | +50.00% | 0.07 | 1 | 26 | 0.93 | -0.26 | 0.20 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 5.00 | 0.75 | 0.80 | 0.78 | 0.65 | +0.09 | +16.08% | 0.16 | 5 | 26 | 0.88 | -0.51 | 0.26 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 6.00 | 1.50 | 1.65 | 1.58 | % | 0.26 | 0 | 0 | 0.96 | -0.71 | 0.22 | -0.01 | 1/30/2026 3:59:46 PM EST | |||
| 7.00 | 2.05 | 2.60 | 2.33 | % | 0.33 | 0 | 0 | 1.32 | -0.81 | 0.16 | -0.01 | 1/30/2026 3:59:46 PM EST | |||
| 8.00 | 2.95 | 3.60 | 3.28 | % | 0.41 | 0 | 0 | 1.55 | -0.91 | 0.10 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 9.00 | 3.80 | 4.70 | 4.25 | % | 0.47 | 0 | 0 | 1.93 | -0.91 | 0.08 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 10.00 | 4.70 | 5.70 | 5.20 | % | 0.52 | 0 | 0 | 2.11 | -0.98 | 0.03 | 0.00 | 1/30/2026 3:59:46 PM EST |