Options Chain for UGI CORP NEW COM (UGI) - $40.37 as of 1/30/2026 7:07:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.80 | 22.10 | 20.45 | % | 1.02 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 22.50 | 16.40 | 19.90 | 18.15 | % | 0.81 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 25.00 | 14.00 | 17.30 | 15.65 | % | 0.63 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 30.00 | 9.30 | 11.30 | 10.30 | % | 0.34 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 35.00 | 5.30 | 6.50 | 5.90 | 5.70 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.45 | 0.90 | 0.04 | -0.01 | 1/28/2026 | 1/30/2026 3:59:46 PM EST |
| 40.00 | 1.25 | 1.75 | 1.50 | 1.60 | -0.30 | -15.79% | 0.04 | 15 | 199 | 0.26 | 0.53 | 0.10 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 45.00 | 0.05 | 0.70 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.28 | 0.14 | 0.06 | -0.01 | 1/29/2026 | 1/30/2026 3:59:46 PM EST |
| 50.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.61 | 0.02 | 0.01 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 55.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 22.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 25.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 35.00 | 0.05 | 0.75 | 0.40 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | -0.10 | 0.04 | -0.01 | 1/28/2026 | 1/30/2026 3:59:46 PM EST |
| 40.00 | 1.10 | 1.70 | 1.40 | 1.60 | +0.50 | +45.46% | 0.03 | 2 | 20 | 0.25 | -0.47 | 0.10 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 45.00 | 4.20 | 6.00 | 5.10 | % | 0.11 | 0 | 0 | 0.49 | -0.86 | 0.06 | -0.01 | 1/30/2026 3:59:46 PM EST | |||
| 50.00 | 9.00 | 10.60 | 9.80 | % | 0.20 | 0 | 0 | 0.61 | -0.98 | 0.01 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 55.00 | 13.60 | 15.90 | 14.75 | % | 0.27 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST |