Options Chain for URANIUM ENERGY CORP COM (UEC) - $18.62 as of 1/23/2026 10:10:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.10 | 19.00 | 18.05 | 7.60 | 0.00 | 0.00% | 18.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 1/23/2026 3:59:57 PM EST |
| 2.00 | 16.10 | 18.00 | 17.05 | 8.66 | 0.00 | 0.00% | 8.53 | 0 | 10 | 7.65 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 1/23/2026 3:59:57 PM EST |
| 3.00 | 15.15 | 16.95 | 16.05 | 12.00 | 0.00 | 0.00% | 5.35 | 0 | 50 | 5.49 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 3:59:57 PM EST |
| 4.00 | 13.80 | 15.95 | 14.88 | 14.00 | 0.00 | 0.00% | 3.72 | 0 | 263 | 4.48 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 3:59:57 PM EST |
| 5.00 | 13.30 | 14.50 | 13.90 | 14.58 | -0.42 | -2.80% | 2.78 | 1 | 2,529 | 3.19 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 6.00 | 12.35 | 14.10 | 13.23 | 11.46 | 0.00 | 0.00% | 2.21 | 0 | 80 | 3.45 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 3:59:57 PM EST |
| 7.00 | 11.35 | 12.25 | 11.80 | 11.50 | -0.25 | -2.13% | 1.69 | 5 | 803 | 2.14 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 8.00 | 10.25 | 12.00 | 11.13 | 10.11 | 0.00 | 0.00% | 1.39 | 0 | 159 | 2.58 | 0.99 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:57 PM EST |
| 9.00 | 9.55 | 11.00 | 10.28 | 10.94 | 0.00 | 0.00% | 1.14 | 0 | 200 | 2.29 | 0.99 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 10.00 | 8.55 | 9.10 | 8.83 | 9.06 | -1.38 | -13.22% | 0.88 | 14 | 4,417 | 1.31 | 0.97 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 11.00 | 7.60 | 8.90 | 8.25 | 9.45 | 0.00 | 0.00% | 0.75 | 0 | 688 | 1.74 | 0.95 | 0.01 | -0.01 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 12.00 | 6.75 | 7.35 | 7.05 | 7.35 | -0.84 | -10.26% | 0.59 | 12 | 2,285 | 1.18 | 0.92 | 0.02 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 13.00 | 5.90 | 6.50 | 6.20 | 6.30 | -0.95 | -13.11% | 0.48 | 19 | 1,194 | 0.93 | 0.89 | 0.03 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 14.00 | 5.25 | 5.50 | 5.38 | 5.40 | -0.98 | -15.37% | 0.38 | 108 | 2,386 | 0.91 | 0.84 | 0.04 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 15.00 | 4.55 | 4.75 | 4.65 | 4.61 | -1.04 | -18.41% | 0.31 | 278 | 8,548 | 0.90 | 0.79 | 0.04 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 16.00 | 3.85 | 4.05 | 3.95 | 4.00 | -0.90 | -18.37% | 0.25 | 42 | 1,158 | 0.88 | 0.74 | 0.05 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 17.00 | 3.30 | 3.70 | 3.50 | 3.35 | -0.85 | -20.24% | 0.21 | 87 | 1,413 | 0.92 | 0.68 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 18.00 | 2.77 | 2.94 | 2.86 | 2.85 | -0.95 | -25.00% | 0.16 | 53 | 625 | 0.87 | 0.61 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 19.00 | 2.30 | 2.54 | 2.42 | 2.42 | -0.68 | -21.94% | 0.13 | 62 | 1,845 | 0.87 | 0.55 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 20.00 | 1.99 | 2.12 | 2.06 | 1.99 | -0.67 | -25.19% | 0.10 | 149 | 2,150 | 0.88 | 0.49 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 21.00 | 1.62 | 1.80 | 1.71 | 1.75 | -0.60 | -25.54% | 0.08 | 169 | 366 | 0.88 | 0.43 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 22.00 | 1.31 | 1.53 | 1.42 | 1.55 | -0.37 | -19.28% | 0.06 | 107 | 703 | 0.87 | 0.38 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 23.00 | 1.09 | 1.31 | 1.20 | 1.33 | -0.55 | -29.26% | 0.05 | 3 | 808 | 0.88 | 0.34 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 24.00 | 0.95 | 1.12 | 1.04 | 1.41 | -0.16 | -10.20% | 0.04 | 1 | 460 | 0.90 | 0.30 | 0.05 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 25.00 | 0.90 | 0.96 | 0.93 | 0.90 | -0.43 | -32.34% | 0.04 | 34 | 1,578 | 0.92 | 0.26 | 0.05 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 26.00 | 0.65 | 0.84 | 0.75 | 1.22 | +0.11 | +9.91% | 0.03 | 8 | 1,462 | 0.91 | 0.23 | 0.05 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 27.00 | 0.52 | 0.81 | 0.67 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.93 | 0.21 | 0.04 | -0.02 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 28.00 | 0.41 | 0.72 | 0.57 | 0.85 | -0.01 | -1.17% | 0.02 | 1 | 12 | 0.93 | 0.18 | 0.04 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 29.00 | 0.33 | 0.90 | 0.62 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.00 | 0.16 | 0.04 | -0.02 | 1/16/2026 | 1/23/2026 3:59:57 PM EST |
| 30.00 | 0.32 | 0.73 | 0.53 | 0.45 | -0.12 | -21.06% | 0.02 | 62 | 164 | 1.00 | 0.14 | 0.03 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 31.00 | 0.23 | 0.75 | 0.49 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 60 | 1.02 | 0.12 | 0.03 | -0.01 | 1/20/2026 | 1/23/2026 3:59:57 PM EST |
| 32.00 | 0.18 | 0.65 | 0.42 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | 0.11 | 0.03 | -0.01 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 33.00 | 0.22 | 0.60 | 0.41 | % | 0.01 | 0 | 0 | 1.05 | 0.09 | 0.02 | -0.01 | 1/23/2026 3:59:57 PM EST | |||
| 34.00 | 0.08 | 0.35 | 0.22 | 0.27 | -0.12 | -30.77% | 0.01 | 3 | 2 | 0.93 | 0.09 | 0.02 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 35.00 | 0.04 | 0.34 | 0.19 | 0.23 | -0.12 | -34.29% | 0.01 | 55 | 162 | 0.92 | 0.08 | 0.02 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.12 | 0 | 1 | 4.84 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 1/23/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | 0.21 | 0.00 | 0.00% | 0.08 | 0 | 70 | 3.84 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/23/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 136 | 3.21 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 350 | 1.36 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1,397 | 2.40 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 7.00 | 0.01 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 3,513 | 1.15 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 250 | 1.46 | -0.01 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 3:59:57 PM EST |
| 9.00 | 0.03 | 0.26 | 0.15 | 0.32 | +0.16 | +100.00% | 0.02 | 15 | 620 | 1.13 | -0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 10.00 | 0.06 | 0.17 | 0.12 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 778 | 0.98 | -0.03 | 0.01 | 0.00 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 11.00 | 0.12 | 0.25 | 0.19 | 0.15 | -0.03 | -16.67% | 0.02 | 2 | 1,267 | 0.95 | -0.05 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 12.00 | 0.20 | 0.31 | 0.26 | 0.26 | -0.02 | -7.15% | 0.02 | 17 | 1,785 | 0.90 | -0.08 | 0.02 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 13.00 | 0.24 | 0.45 | 0.35 | 0.38 | +0.02 | +5.56% | 0.03 | 34 | 584 | 0.84 | -0.11 | 0.03 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 14.00 | 0.54 | 0.67 | 0.61 | 0.62 | +0.08 | +14.82% | 0.04 | 19 | 674 | 0.88 | -0.16 | 0.04 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 15.00 | 0.77 | 0.93 | 0.85 | 0.88 | +0.12 | +15.79% | 0.06 | 499 | 23,109 | 0.86 | -0.21 | 0.04 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 16.00 | 1.14 | 1.26 | 1.20 | 1.14 | +0.13 | +12.88% | 0.07 | 199 | 1,447 | 0.86 | -0.26 | 0.05 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 17.00 | 1.47 | 1.68 | 1.58 | 1.61 | +0.26 | +19.26% | 0.09 | 7 | 240 | 0.84 | -0.32 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 18.00 | 2.02 | 2.17 | 2.10 | 2.04 | +0.45 | +28.31% | 0.12 | 22 | 1,754 | 0.86 | -0.39 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 19.00 | 2.60 | 2.74 | 2.67 | 2.53 | +0.24 | +10.48% | 0.14 | 13 | 140 | 0.86 | -0.45 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 20.00 | 3.20 | 3.35 | 3.28 | 3.00 | +0.17 | +6.01% | 0.16 | 90 | 227 | 0.87 | -0.51 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 21.00 | 3.90 | 4.05 | 3.98 | 3.40 | 0.00 | 0.00% | 0.19 | 0 | 106 | 0.87 | -0.57 | 0.06 | -0.02 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 22.00 | 4.65 | 4.75 | 4.70 | 4.49 | +0.44 | +10.87% | 0.21 | 10 | 4 | 0.88 | -0.62 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 23.00 | 5.40 | 5.65 | 5.53 | 4.75 | 0.00 | 0.00% | 0.24 | 0 | 26 | 0.90 | -0.66 | 0.06 | -0.02 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 24.00 | 6.05 | 6.45 | 6.25 | % | 0.26 | 0 | 0 | 0.87 | -0.70 | 0.05 | -0.02 | 1/23/2026 3:59:57 PM EST | |||
| 25.00 | 7.05 | 7.35 | 7.20 | 12.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.92 | -0.74 | 0.05 | -0.02 | 10/2/2025 | 1/23/2026 3:59:57 PM EST |
| 26.00 | 7.75 | 8.20 | 7.98 | 12.90 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.89 | -0.77 | 0.05 | -0.02 | 10/2/2025 | 1/23/2026 3:59:57 PM EST |
| 27.00 | 8.80 | 9.10 | 8.95 | % | 0.33 | 0 | 0 | 1.03 | -0.79 | 0.04 | -0.02 | 1/23/2026 3:59:57 PM EST | |||
| 28.00 | 8.90 | 10.00 | 9.45 | % | 0.34 | 0 | 0 | 1.04 | -0.82 | 0.04 | -0.02 | 1/23/2026 3:59:57 PM EST | |||
| 29.00 | 10.50 | 10.95 | 10.73 | % | 0.37 | 0 | 0 | 0.92 | -0.84 | 0.04 | -0.02 | 1/23/2026 3:59:57 PM EST | |||
| 30.00 | 11.40 | 11.85 | 11.63 | % | 0.39 | 0 | 0 | 0.89 | -0.86 | 0.03 | -0.01 | 1/23/2026 3:59:57 PM EST | |||
| 31.00 | 12.35 | 12.85 | 12.60 | % | 0.41 | 0 | 0 | 0.89 | -0.88 | 0.03 | -0.01 | 1/23/2026 3:59:57 PM EST | |||
| 32.00 | 13.30 | 13.95 | 13.63 | % | 0.43 | 0 | 0 | 1.22 | -0.89 | 0.03 | -0.01 | 1/23/2026 3:59:57 PM EST | |||
| 33.00 | 14.30 | 14.75 | 14.53 | % | 0.44 | 0 | 0 | 1.15 | -0.91 | 0.02 | -0.01 | 1/23/2026 3:59:57 PM EST | |||
| 34.00 | 15.25 | 15.70 | 15.48 | % | 0.46 | 0 | 0 | 1.16 | -0.91 | 0.02 | -0.01 | 1/23/2026 3:59:57 PM EST | |||
| 35.00 | 15.65 | 16.80 | 16.23 | 15.45 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.26 | -0.92 | 0.02 | -0.01 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |