Options Chain for ULTRA CLEAN HLDGS INC COM (UCTT) - $54.97 as of 3/16/2026 6:26:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 42.20 | 45.30 | 43.75 | % | 3.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 15.00 | 39.20 | 42.80 | 41.00 | 10.80 | 0.00 | 0.00% | 2.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 3/16/2026 4:00:01 PM EST |
| 17.50 | 37.20 | 40.30 | 38.75 | % | 2.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 20.00 | 34.90 | 37.80 | 36.35 | 25.20 | 0.00 | 0.00% | 1.82 | 0 | 3 | 9.02 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 3/16/2026 4:00:01 PM EST |
| 22.50 | 32.40 | 35.30 | 33.85 | 32.83 | 0.00 | 0.00% | 1.50 | 0 | 26 | 8.10 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:01 PM EST |
| 25.00 | 29.90 | 32.80 | 31.35 | 48.50 | 0.00 | 0.00% | 1.25 | 0 | 37 | 7.29 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:01 PM EST |
| 30.00 | 24.90 | 27.70 | 26.30 | 26.35 | 0.00 | 0.00% | 0.88 | 0 | 116 | 5.81 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:01 PM EST |
| 35.00 | 19.80 | 22.70 | 21.25 | 21.45 | +0.89 | +4.33% | 0.61 | 1 | 90 | 4.66 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 40.00 | 14.80 | 17.70 | 16.25 | 11.10 | 0.00 | 0.00% | 0.41 | 0 | 83 | 3.66 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:01 PM EST |
| 45.00 | 10.10 | 12.20 | 11.15 | 10.40 | 0.00 | 0.00% | 0.25 | 0 | 219 | 2.42 | 0.98 | 0.01 | -0.04 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 50.00 | 5.80 | 7.50 | 6.65 | 6.84 | +0.84 | +14.00% | 0.13 | 1 | 1,095 | 1.78 | 0.87 | 0.04 | -0.18 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 55.00 | 2.35 | 2.75 | 2.55 | 3.30 | +0.55 | +20.00% | 0.05 | 3 | 136 | 0.90 | 0.58 | 0.07 | -0.28 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 60.00 | 0.20 | 0.95 | 0.58 | 0.87 | -0.59 | -40.42% | 0.01 | 1 | 2,061 | 0.80 | 0.24 | 0.06 | -0.22 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 65.00 | 0.10 | 0.20 | 0.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 569 | 0.92 | 0.07 | 0.02 | -0.09 | 3/12/2026 | 3/16/2026 4:00:01 PM EST |
| 70.00 | 0.05 | 0.25 | 0.15 | 0.06 | -0.19 | -76.00% | 0.00 | 2 | 1,427 | 1.23 | 0.01 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 1,226 | 1.31 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,103 | 2.57 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.87 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 50 | 3.14 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.39 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 3/16/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 3/16/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 69 | 4.39 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.29 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 195 | 2.68 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.94 | -0.02 | 0.01 | -0.04 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 50.00 | 0.40 | 0.60 | 0.50 | 0.49 | -0.51 | -51.00% | 0.01 | 5 | 164 | 1.07 | -0.13 | 0.04 | -0.18 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 55.00 | 1.55 | 2.00 | 1.78 | 1.82 | -0.58 | -24.17% | 0.03 | 3 | 453 | 0.94 | -0.42 | 0.07 | -0.28 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 60.00 | 3.00 | 5.20 | 4.10 | 4.20 | -1.40 | -25.00% | 0.07 | 2 | 241 | 1.07 | -0.76 | 0.06 | -0.22 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 65.00 | 8.60 | 9.60 | 9.10 | 9.00 | -0.40 | -4.26% | 0.14 | 7 | 23 | 1.20 | -0.93 | 0.02 | -0.09 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 70.00 | 12.40 | 15.30 | 13.85 | 11.39 | 0.00 | 0.00% | 0.20 | 0 | 56 | 2.14 | -0.99 | 0.01 | -0.02 | 2/26/2026 | 3/16/2026 4:00:01 PM EST |
| 75.00 | 17.40 | 20.10 | 18.75 | 14.39 | 0.00 | 0.00% | 0.25 | 0 | 9 | 2.39 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:01 PM EST |
| 80.00 | 22.30 | 25.10 | 23.70 | 12.66 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:01 PM EST |
| 85.00 | 27.30 | 30.40 | 28.85 | % | 0.34 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 90.00 | 32.30 | 35.50 | 33.90 | % | 0.38 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 95.00 | 37.30 | 41.20 | 39.25 | % | 0.41 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 100.00 | 42.30 | 46.40 | 44.35 | % | 0.44 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 105.00 | 47.30 | 51.30 | 49.30 | % | 0.47 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST |