Options Chain for ULTRA CLEAN HLDGS INC COM (UCTT) - $48.35 as of 1/30/2026 7:07:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 29.80 | 33.30 | 31.55 | % | 2.52 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 15.00 | 27.20 | 30.90 | 29.05 | 10.80 | 0.00 | 0.00% | 1.94 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/30/2026 3:59:56 PM EST |
| 17.50 | 24.80 | 28.50 | 26.65 | % | 1.52 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 20.00 | 22.40 | 25.90 | 24.15 | 25.20 | 0.00 | 0.00% | 1.21 | 0 | 3 | 2.29 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:56 PM EST |
| 22.50 | 20.20 | 23.10 | 21.65 | 10.80 | 0.00 | 0.00% | 0.96 | 0 | 58 | 1.90 | 0.99 | 0.00 | -0.01 | 1/7/2026 | 1/30/2026 3:59:56 PM EST |
| 25.00 | 18.30 | 20.20 | 19.25 | 22.95 | 0.00 | 0.00% | 0.77 | 0 | 37 | 1.53 | 0.97 | 0.01 | -0.01 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 30.00 | 13.80 | 15.10 | 14.45 | 18.15 | 0.00 | 0.00% | 0.48 | 0 | 169 | 0.76 | 0.91 | 0.01 | -0.03 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 35.00 | 9.60 | 10.90 | 10.25 | 10.07 | -3.53 | -25.96% | 0.29 | 2 | 139 | 0.77 | 0.82 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 40.00 | 6.30 | 7.10 | 6.70 | 6.57 | -2.43 | -27.00% | 0.17 | 11 | 98 | 0.73 | 0.69 | 0.03 | -0.04 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 45.00 | 3.80 | 4.50 | 4.15 | 4.20 | -1.00 | -19.24% | 0.09 | 44 | 182 | 0.72 | 0.51 | 0.04 | -0.05 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 50.00 | 2.30 | 2.80 | 2.55 | 2.64 | -1.96 | -42.61% | 0.05 | 33 | 1,087 | 0.73 | 0.34 | 0.03 | -0.04 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 55.00 | 1.20 | 1.85 | 1.53 | 1.58 | -1.52 | -49.04% | 0.03 | 23 | 24 | 0.74 | 0.23 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 60.00 | 0.80 | 1.25 | 1.03 | 1.38 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.78 | 0.15 | 0.02 | -0.03 | 1/22/2026 | 1/30/2026 3:59:56 PM EST |
| 65.00 | 0.45 | 1.00 | 0.73 | % | 0.01 | 0 | 0 | 0.82 | 0.09 | 0.01 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 70.00 | 0.25 | 1.05 | 0.65 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.86 | 0.07 | 0.01 | -0.02 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 37 | 2.48 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/30/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.03 | 0 | 66 | 2.14 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/30/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 50 | 1.99 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/30/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 119 | 2.31 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 2.30 | 1.15 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 40 | 2.05 | -0.01 | 0.00 | -0.01 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 25.00 | 0.15 | 0.55 | 0.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 136 | 1.00 | -0.03 | 0.01 | -0.01 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 30.00 | 0.45 | 0.95 | 0.70 | 5.27 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.89 | -0.09 | 0.01 | -0.03 | 12/12/2025 | 1/30/2026 3:59:56 PM EST |
| 35.00 | 1.10 | 1.65 | 1.38 | 1.35 | +0.16 | +13.45% | 0.04 | 8 | 5 | 0.78 | -0.18 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 40.00 | 2.55 | 3.30 | 2.93 | 2.55 | -0.35 | -12.07% | 0.07 | 2 | 116 | 0.76 | -0.31 | 0.03 | -0.04 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 45.00 | 5.00 | 5.70 | 5.35 | 3.80 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.75 | -0.49 | 0.04 | -0.05 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 50.00 | 8.40 | 9.10 | 8.75 | 8.30 | -0.40 | -4.60% | 0.17 | 5 | 2 | 0.76 | -0.66 | 0.03 | -0.04 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 55.00 | 12.30 | 13.10 | 12.70 | % | 0.23 | 0 | 0 | 0.75 | -0.77 | 0.03 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 60.00 | 15.70 | 17.70 | 16.70 | % | 0.28 | 0 | 0 | 0.90 | -0.85 | 0.02 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 65.00 | 20.40 | 22.50 | 21.45 | % | 0.33 | 0 | 0 | 0.99 | -0.91 | 0.01 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 70.00 | 25.10 | 27.50 | 26.30 | % | 0.38 | 0 | 0 | 1.10 | -0.93 | 0.01 | -0.02 | 1/30/2026 3:59:56 PM EST |