Options Chain for UNITED STATES ANTIMONY CORP COM (UAMY) - $10.85 as of 1/26/2026 12:26:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 8.10 | 7.30 | 6.30 | 0.00 | 0.00% | 2.92 | 0 | 5 | 5.44 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/26/2026 12:59:02 PM EST |
| 5.00 | 4.40 | 4.70 | 4.55 | 4.65 | -1.50 | -24.39% | 0.91 | 6 | 74 | 1.07 | 0.95 | 0.03 | -0.01 | 1/26/2026 | 1/26/2026 12:59:02 PM EST |
| 7.50 | 2.75 | 2.85 | 2.80 | 2.80 | -1.19 | -29.83% | 0.37 | 259 | 196 | 1.25 | 0.77 | 0.07 | -0.01 | 1/26/2026 | 1/26/2026 12:59:02 PM EST |
| 10.00 | 1.60 | 1.70 | 1.65 | 1.68 | -0.88 | -34.38% | 0.16 | 711 | 1,068 | 1.31 | 0.56 | 0.09 | -0.02 | 1/26/2026 | 1/26/2026 12:59:02 PM EST |
| 12.50 | 1.00 | 1.05 | 1.03 | 1.00 | -0.70 | -41.18% | 0.08 | 2,030 | 1,668 | 1.34 | 0.39 | 0.08 | -0.02 | 1/26/2026 | 1/26/2026 12:59:02 PM EST |
| 15.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.53 | -46.91% | 0.04 | 489 | 592 | 1.33 | 0.26 | 0.07 | -0.02 | 1/26/2026 | 1/26/2026 12:59:02 PM EST |
| 17.50 | 0.30 | 0.45 | 0.38 | 0.40 | -0.35 | -46.67% | 0.02 | 57 | 40 | 1.35 | 0.18 | 0.05 | -0.01 | 1/26/2026 | 1/26/2026 12:59:02 PM EST |
| 20.00 | 0.20 | 0.35 | 0.28 | 0.22 | % | 0.01 | 99 | 0 | 1.41 | 0.13 | 0.04 | -0.01 | 1/26/2026 | 1/26/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 1/26/2026 12:59:02 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.18 | -64.29% | 0.03 | 1 | 20 | 1.21 | -0.05 | 0.03 | -0.01 | 1/26/2026 | 1/26/2026 12:59:02 PM EST |
| 7.50 | 0.75 | 0.85 | 0.80 | 0.80 | +0.24 | +42.86% | 0.11 | 588 | 558 | 1.27 | -0.23 | 0.07 | -0.01 | 1/26/2026 | 1/26/2026 12:59:02 PM EST |
| 10.00 | 2.05 | 2.25 | 2.15 | 2.00 | +0.12 | +6.39% | 0.21 | 31 | 21 | 1.31 | -0.44 | 0.09 | -0.02 | 1/26/2026 | 1/26/2026 12:59:02 PM EST |
| 12.50 | 3.90 | 4.10 | 4.00 | 3.10 | % | 0.32 | 2 | 0 | 1.35 | -0.61 | 0.08 | -0.02 | 1/26/2026 | 1/26/2026 12:59:02 PM EST | |
| 15.00 | 5.00 | 7.10 | 6.05 | % | 0.40 | 0 | 0 | 2.12 | -0.74 | 0.07 | -0.02 | 1/26/2026 12:59:02 PM EST | |||
| 17.50 | 7.20 | 9.40 | 8.30 | % | 0.47 | 0 | 0 | 2.25 | -0.82 | 0.05 | -0.01 | 1/26/2026 12:59:02 PM EST | |||
| 20.00 | 9.70 | 11.30 | 10.50 | % | 0.53 | 0 | 0 | 2.00 | -0.87 | 0.04 | -0.01 | 1/26/2026 12:59:02 PM EST |