Options Chain for UNITY SOFTWARE INC COM (U) - $19.43 as of 3/13/2026 9:09:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.75 | 15.80 | 14.78 | 15.50 | 0.00 | 0.00% | 2.96 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:06 PM EST |
| 6.00 | 12.80 | 15.00 | 13.90 | 14.52 | 0.00 | 0.00% | 2.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:06 PM EST |
| 7.00 | 11.80 | 13.80 | 12.80 | 13.58 | 0.00 | 0.00% | 1.83 | 0 | 1 | 8.90 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:06 PM EST |
| 8.00 | 10.75 | 12.55 | 11.65 | 12.07 | 0.00 | 0.00% | 1.46 | 0 | 3 | 7.30 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 9.00 | 9.05 | 11.55 | 10.30 | 11.09 | 0.00 | 0.00% | 1.14 | 0 | 1 | 6.49 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 10.00 | 9.00 | 10.55 | 9.78 | 10.79 | 0.00 | 0.00% | 0.98 | 0 | 51 | 5.78 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:06 PM EST |
| 11.00 | 8.00 | 9.55 | 8.78 | 6.84 | 0.00 | 0.00% | 0.80 | 0 | 1 | 5.15 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 4:00:06 PM EST |
| 12.00 | 6.95 | 8.55 | 7.75 | 8.80 | 0.00 | 0.00% | 0.65 | 0 | 1 | 4.57 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 4:00:06 PM EST |
| 13.00 | 6.00 | 7.55 | 6.78 | 4.50 | 0.00 | 0.00% | 0.52 | 0 | 152 | 4.05 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/13/2026 4:00:06 PM EST |
| 13.50 | 5.55 | 7.05 | 6.30 | % | 0.47 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 14.00 | 5.05 | 6.55 | 5.80 | 6.49 | 0.00 | 0.00% | 0.41 | 0 | 38 | 3.55 | 0.99 | 0.01 | 0.00 | 3/11/2026 | 3/13/2026 4:00:06 PM EST |
| 14.50 | 4.55 | 6.10 | 5.33 | % | 0.37 | 0 | 0 | 3.38 | 0.99 | 0.01 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 15.00 | 4.05 | 4.90 | 4.48 | 4.69 | -0.71 | -13.15% | 0.30 | 3 | 212 | 2.18 | 0.97 | 0.02 | -0.01 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 15.50 | 3.60 | 5.10 | 4.35 | 2.90 | 0.00 | 0.00% | 0.28 | 0 | 93 | 2.92 | 0.96 | 0.04 | -0.02 | 3/2/2026 | 3/13/2026 4:00:06 PM EST |
| 16.00 | 3.15 | 4.65 | 3.90 | 4.25 | 0.00 | 0.00% | 0.24 | 0 | 155 | 2.75 | 0.93 | 0.05 | -0.02 | 3/6/2026 | 3/13/2026 4:00:06 PM EST |
| 16.50 | 2.72 | 4.20 | 3.46 | 4.13 | 0.00 | 0.00% | 0.21 | 0 | 6 | 2.58 | 0.90 | 0.07 | -0.03 | 3/11/2026 | 3/13/2026 4:00:06 PM EST |
| 17.00 | 2.28 | 2.78 | 2.53 | 2.91 | -0.73 | -20.06% | 0.15 | 1 | 690 | 1.30 | 0.86 | 0.09 | -0.04 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 17.50 | 1.93 | 2.33 | 2.13 | 2.56 | 0.00 | 0.00% | 0.12 | 0 | 1,798 | 0.89 | 0.81 | 0.11 | -0.05 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 18.00 | 1.69 | 1.86 | 1.78 | 1.69 | -0.38 | -18.36% | 0.10 | 65 | 3,247 | 0.91 | 0.74 | 0.14 | -0.05 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 18.50 | 1.33 | 1.50 | 1.42 | 1.39 | -0.59 | -29.80% | 0.08 | 47 | 205 | 0.89 | 0.67 | 0.16 | -0.06 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 19.00 | 1.10 | 1.19 | 1.15 | 1.15 | -0.15 | -11.54% | 0.06 | 134 | 3,115 | 0.91 | 0.58 | 0.17 | -0.06 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 19.50 | 0.85 | 0.91 | 0.88 | 0.88 | -0.14 | -13.73% | 0.05 | 229 | 1,469 | 0.89 | 0.50 | 0.17 | -0.07 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 20.00 | 0.62 | 0.69 | 0.66 | 0.68 | -0.10 | -12.83% | 0.03 | 1,334 | 2,300 | 0.87 | 0.41 | 0.17 | -0.06 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 20.50 | 0.44 | 0.51 | 0.48 | 0.47 | -0.14 | -22.96% | 0.02 | 126 | 2,529 | 0.85 | 0.33 | 0.16 | -0.06 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 21.00 | 0.34 | 0.35 | 0.35 | 0.34 | -0.12 | -26.09% | 0.02 | 976 | 2,687 | 0.85 | 0.25 | 0.14 | -0.05 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 21.50 | 0.21 | 0.27 | 0.24 | 0.22 | -0.21 | -48.84% | 0.01 | 315 | 2,677 | 0.84 | 0.19 | 0.12 | -0.04 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 22.00 | 0.14 | 0.20 | 0.17 | 0.17 | -0.10 | -37.04% | 0.01 | 328 | 3,785 | 0.85 | 0.14 | 0.10 | -0.04 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 22.50 | 0.09 | 0.27 | 0.18 | 0.12 | -0.09 | -42.86% | 0.01 | 80 | 200 | 0.95 | 0.10 | 0.08 | -0.03 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 23.00 | 0.09 | 0.12 | 0.11 | 0.09 | -0.08 | -47.06% | 0.00 | 316 | 3,739 | 0.83 | 0.07 | 0.06 | -0.02 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 23.50 | 0.05 | 0.12 | 0.09 | 0.15 | -0.06 | -28.58% | 0.00 | 1 | 272 | 0.94 | 0.05 | 0.05 | -0.02 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 24.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 227 | 6,796 | 0.91 | 0.04 | 0.04 | -0.01 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 24.50 | 0.02 | 0.09 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 6 | 36 | 0.98 | 0.03 | 0.03 | -0.01 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 25.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 162 | 11,506 | 1.04 | 0.02 | 0.02 | -0.01 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 25.50 | 0.00 | 0.25 | 0.13 | 0.04 | -0.10 | -71.43% | 0.01 | 2 | 1 | 1.60 | 0.01 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 26.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 1,680 | 1.05 | 0.01 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 27.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 15 | 3,623 | 1.14 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 28.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 678 | 1.36 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9,290 | 1.52 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 57 | 10,818 | 1.36 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 832 | 1.72 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:06 PM EST |
| 32.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,262 | 1.91 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 4:00:06 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,897 | 2.13 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:06 PM EST |
| 34.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 945 | 3.22 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,775 | 1.68 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,497 | 1.75 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 37.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,947 | 3.52 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:06 PM EST |
| 38.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 885 | 2.14 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:06 PM EST |
| 39.00 | 0.00 | 0.54 | 0.27 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,104 | 3.70 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/13/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10,306 | 2.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:06 PM EST |
| 41.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 486 | 2.63 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:06 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 912 | 2.57 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 4:00:06 PM EST |
| 43.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 772 | 3.22 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 4:00:06 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,868 | 2.69 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,102 | 2.46 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:06 PM EST |
| 46.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,827 | 4.27 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 4:00:06 PM EST |
| 47.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 353 | 3.75 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 4:00:06 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,602 | 2.43 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/13/2026 4:00:06 PM EST |
| 49.00 | 0.00 | 0.51 | 0.26 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 765 | 4.42 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/13/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7,471 | 4.49 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,262 | 2.94 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,118 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,464 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/13/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,046 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/13/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 874 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 6.00 | 0.00 | 1.40 | 0.70 | 0.01 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/13/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 1.40 | 0.70 | % | 0.10 | 0 | 0 | 8.70 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 8.00 | 0.00 | 1.40 | 0.70 | % | 0.09 | 0 | 0 | 7.71 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 3 | 5.87 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/13/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.17 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/13/2026 4:00:06 PM EST |
| 11.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 13 | 4.73 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/13/2026 4:00:06 PM EST |
| 12.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 4.11 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/13/2026 4:00:06 PM EST |
| 13.00 | 0.00 | 0.57 | 0.29 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 466 | 2.96 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:06 PM EST |
| 13.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 3.46 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:06 PM EST |
| 14.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 28 | 453 | 1.19 | -0.01 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 14.50 | 0.00 | 0.73 | 0.37 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 59 | 2.62 | -0.01 | 0.01 | 0.00 | 3/6/2026 | 3/13/2026 4:00:06 PM EST |
| 15.00 | 0.02 | 0.08 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 12 | 1,586 | 1.07 | -0.03 | 0.02 | -0.01 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 15.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.03 | -33.34% | 0.01 | 4 | 213 | 1.06 | -0.04 | 0.04 | -0.02 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 16.00 | 0.08 | 0.14 | 0.11 | 0.11 | -0.01 | -8.34% | 0.01 | 25 | 1,235 | 1.03 | -0.07 | 0.05 | -0.02 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 16.50 | 0.10 | 0.17 | 0.14 | 0.14 | -0.08 | -36.37% | 0.01 | 90 | 442 | 0.96 | -0.10 | 0.07 | -0.03 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 17.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.06 | -24.00% | 0.01 | 21 | 2,786 | 0.92 | -0.14 | 0.09 | -0.04 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 17.50 | 0.25 | 0.31 | 0.28 | 0.29 | -0.02 | -6.46% | 0.02 | 27 | 1,023 | 0.91 | -0.19 | 0.11 | -0.05 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 18.00 | 0.36 | 0.40 | 0.38 | 0.40 | -0.07 | -14.90% | 0.02 | 273 | 5,170 | 0.87 | -0.26 | 0.14 | -0.05 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 18.50 | 0.50 | 0.58 | 0.54 | 0.55 | -0.05 | -8.34% | 0.03 | 175 | 850 | 0.86 | -0.33 | 0.16 | -0.06 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 19.00 | 0.68 | 0.76 | 0.72 | 0.72 | -0.05 | -6.50% | 0.04 | 284 | 5,127 | 0.83 | -0.42 | 0.17 | -0.06 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 19.50 | 0.89 | 1.01 | 0.95 | 1.01 | +0.01 | +1.00% | 0.05 | 812 | 849 | 0.81 | -0.50 | 0.17 | -0.07 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 20.00 | 1.19 | 1.27 | 1.23 | 1.27 | -0.03 | -2.31% | 0.06 | 315 | 5,596 | 0.80 | -0.59 | 0.17 | -0.06 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 20.50 | 1.50 | 1.70 | 1.60 | 1.75 | +0.36 | +25.90% | 0.08 | 102 | 878 | 0.82 | -0.67 | 0.16 | -0.06 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 21.00 | 1.89 | 2.08 | 1.99 | 2.10 | +0.21 | +11.12% | 0.09 | 73 | 1,468 | 0.83 | -0.75 | 0.14 | -0.05 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 21.50 | 2.16 | 2.66 | 2.41 | 1.96 | 0.00 | 0.00% | 0.11 | 0 | 77 | 1.15 | -0.81 | 0.12 | -0.04 | 3/11/2026 | 3/13/2026 4:00:06 PM EST |
| 22.00 | 2.69 | 2.99 | 2.84 | 2.92 | +0.36 | +14.07% | 0.13 | 234 | 949 | 0.85 | -0.86 | 0.10 | -0.04 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 22.50 | 3.10 | 3.55 | 3.33 | 2.76 | 0.00 | 0.00% | 0.15 | 0 | 60 | 1.26 | -0.90 | 0.08 | -0.03 | 3/11/2026 | 3/13/2026 4:00:06 PM EST |
| 23.00 | 3.55 | 4.10 | 3.83 | 3.55 | +0.05 | +1.43% | 0.17 | 5 | 981 | 1.43 | -0.93 | 0.06 | -0.02 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 23.50 | 3.75 | 4.55 | 4.15 | % | 0.18 | 0 | 0 | 1.46 | -0.95 | 0.05 | -0.02 | 3/13/2026 4:00:06 PM EST | |||
| 24.00 | 3.95 | 5.05 | 4.50 | 4.26 | -0.14 | -3.19% | 0.19 | 2 | 391 | 1.56 | -0.96 | 0.04 | -0.01 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 24.50 | 4.75 | 5.55 | 5.15 | % | 0.21 | 0 | 0 | 1.65 | -0.97 | 0.03 | -0.01 | 3/13/2026 4:00:06 PM EST | |||
| 25.00 | 5.20 | 6.00 | 5.60 | 5.15 | +0.19 | +3.84% | 0.22 | 1 | 2,858 | 1.66 | -0.98 | 0.02 | -0.01 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 25.50 | 5.75 | 6.50 | 6.13 | % | 0.24 | 0 | 0 | 1.74 | -0.99 | 0.01 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 26.00 | 6.25 | 7.00 | 6.63 | 6.45 | +0.33 | +5.40% | 0.26 | 22 | 5,491 | 1.82 | -0.99 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 27.00 | 6.50 | 8.00 | 7.25 | 7.61 | +0.26 | +3.54% | 0.27 | 1 | 1,476 | 1.98 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 28.00 | 8.30 | 9.00 | 8.65 | 8.25 | 0.00 | 0.00% | 0.31 | 0 | 314 | 2.12 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:06 PM EST |
| 29.00 | 9.30 | 10.00 | 9.65 | 8.00 | 0.00 | 0.00% | 0.33 | 0 | 482 | 2.26 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:06 PM EST |
| 30.00 | 10.35 | 11.00 | 10.68 | 10.34 | 0.00 | 0.00% | 0.36 | 0 | 1,002 | 2.38 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 31.00 | 11.30 | 12.25 | 11.78 | 11.55 | 0.00 | 0.00% | 0.38 | 0 | 549 | 2.92 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 32.00 | 12.30 | 13.20 | 12.75 | 12.75 | +0.30 | +2.41% | 0.40 | 1 | 2,173 | 2.97 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 33.00 | 13.30 | 14.00 | 13.65 | 13.05 | -1.93 | -12.89% | 0.41 | 1 | 51 | 2.74 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 34.00 | 13.45 | 15.15 | 14.30 | 14.45 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 35.00 | 15.30 | 16.25 | 15.78 | 13.90 | 0.00 | 0.00% | 0.45 | 0 | 273 | 3.39 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 36.00 | 16.30 | 17.25 | 16.78 | 15.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:06 PM EST |
| 37.00 | 16.45 | 18.15 | 17.30 | 18.85 | 0.00 | 0.00% | 0.47 | 0 | 2 | 3.43 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/13/2026 4:00:06 PM EST |
| 38.00 | 17.45 | 19.10 | 18.28 | 16.90 | 0.00 | 0.00% | 0.48 | 0 | 501 | 3.43 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 39.00 | 18.25 | 20.10 | 19.18 | 18.91 | +1.01 | +5.65% | 0.49 | 5 | 70 | 3.52 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 40.00 | 19.45 | 21.15 | 20.30 | 19.82 | 0.00 | 0.00% | 0.51 | 0 | 50 | 3.70 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:06 PM EST |
| 41.00 | 20.25 | 22.20 | 21.23 | 20.46 | 0.00 | 0.00% | 0.52 | 0 | 21 | 3.88 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:06 PM EST |
| 42.00 | 21.40 | 23.20 | 22.30 | 22.07 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/13/2026 4:00:06 PM EST |
| 43.00 | 22.25 | 24.15 | 23.20 | 21.80 | 0.00 | 0.00% | 0.54 | 0 | 2 | 3.95 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 4:00:06 PM EST |
| 44.00 | 23.25 | 25.20 | 24.23 | 25.90 | 0.00 | 0.00% | 0.55 | 0 | 7 | 4.12 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/13/2026 4:00:06 PM EST |
| 45.00 | 24.45 | 26.20 | 25.33 | 26.45 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/13/2026 4:00:06 PM EST |
| 46.00 | 25.40 | 27.15 | 26.28 | 7.30 | 0.00 | 0.00% | 0.57 | 0 | 1 | 4.18 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 3/13/2026 4:00:06 PM EST |
| 47.00 | 26.45 | 28.20 | 27.33 | 26.88 | 0.00 | 0.00% | 0.58 | 0 | 5 | 4.35 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/13/2026 4:00:06 PM EST |
| 48.00 | 27.45 | 29.20 | 28.33 | 19.40 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/13/2026 4:00:06 PM EST |
| 49.00 | 28.40 | 30.25 | 29.33 | 11.35 | 0.00 | 0.00% | 0.60 | 0 | 37 | 4.58 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/13/2026 4:00:06 PM EST |
| 50.00 | 29.10 | 31.35 | 30.23 | 24.15 | 0.00 | 0.00% | 0.60 | 0 | 4 | 4.83 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/13/2026 4:00:06 PM EST |
| 55.00 | 34.20 | 36.15 | 35.18 | 22.25 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/13/2026 4:00:06 PM EST |
| 60.00 | 39.20 | 41.25 | 40.23 | 31.10 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/13/2026 4:00:06 PM EST |
| 65.00 | 44.05 | 46.25 | 45.15 | 18.43 | 0.00 | 0.00% | 0.69 | 0 | 1 | 5.50 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 3/13/2026 4:00:06 PM EST |
| 70.00 | 49.40 | 51.25 | 50.33 | % | 0.72 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 75.00 | 54.05 | 56.25 | 55.15 | % | 0.74 | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST |