Options Chain for 10X GENOMICS INC CL A COM (TXG) - $20.88 as of 1/30/2026 7:06:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.20 | 12.40 | 10.30 | % | 1.03 | 0 | 0 | 2.93 | 0.99 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 12.50 | 5.80 | 10.00 | 7.90 | % | 0.63 | 0 | 0 | 2.29 | 0.95 | 0.02 | -0.01 | 1/30/2026 3:59:46 PM EST | |||
| 15.00 | 3.80 | 7.80 | 5.80 | % | 0.39 | 0 | 0 | 1.87 | 0.87 | 0.03 | -0.02 | 1/30/2026 3:59:46 PM EST | |||
| 17.50 | 3.60 | 5.40 | 4.50 | 4.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.03 | 0.74 | 0.05 | -0.02 | 1/16/2026 | 1/30/2026 3:59:46 PM EST |
| 20.00 | 2.40 | 2.80 | 2.60 | 2.40 | -0.35 | -12.73% | 0.13 | 8 | 35 | 0.82 | 0.59 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 22.50 | 1.20 | 1.90 | 1.55 | 1.50 | -0.10 | -6.25% | 0.07 | 32 | 114 | 0.79 | 0.42 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 25.00 | 0.55 | 1.25 | 0.90 | 0.86 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.78 | 0.27 | 0.06 | -0.02 | 1/29/2026 | 1/30/2026 3:59:46 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 219 | 1.04 | 0.09 | 0.03 | -0.01 | 1/29/2026 | 1/30/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 2.94 | -0.01 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 12.50 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 2.18 | -0.05 | 0.02 | -0.01 | 1/30/2026 3:59:46 PM EST | |||
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 1.34 | -0.13 | 0.03 | -0.02 | 1/30/2026 3:59:46 PM EST | |||
| 17.50 | 0.80 | 1.65 | 1.23 | 1.15 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.87 | -0.26 | 0.05 | -0.02 | 1/29/2026 | 1/30/2026 3:59:46 PM EST |
| 20.00 | 1.60 | 4.20 | 2.90 | 2.20 | +0.55 | +33.34% | 0.14 | 2 | 2 | 1.07 | -0.41 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 22.50 | 3.10 | 4.10 | 3.60 | % | 0.16 | 0 | 0 | 0.77 | -0.58 | 0.07 | -0.02 | 1/30/2026 3:59:46 PM EST | |||
| 25.00 | 4.50 | 6.60 | 5.55 | % | 0.22 | 0 | 0 | 1.19 | -0.73 | 0.06 | -0.02 | 1/30/2026 3:59:46 PM EST | |||
| 30.00 | 8.00 | 11.40 | 9.70 | % | 0.32 | 0 | 0 | 1.48 | -0.91 | 0.03 | -0.01 | 1/30/2026 3:59:46 PM EST |