Options Chain for 10X GENOMICS INC CL A COM (TXG) - $16.69 as of 3/16/2026 9:27:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 4.60 | 8.60 | 6.60 | % | 0.66 | 0 | 0 | 8.62 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 12.50 | 2.55 | 5.20 | 3.88 | 3.90 | -6.35 | -61.96% | 0.31 | 14 | 1 | 4.40 | 0.93 | 0.04 | -0.07 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 15.00 | 0.10 | 4.20 | 2.15 | 1.43 | -6.22 | -81.31% | 0.14 | 41 | 7 | 5.09 | 0.76 | 0.10 | -0.13 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 17.50 | 0.30 | 1.50 | 0.90 | 0.39 | -2.71 | -87.42% | 0.05 | 28 | 42 | 1.69 | 0.44 | 0.14 | -0.14 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 20.00 | 0.05 | 0.40 | 0.23 | 0.20 | -0.31 | -60.79% | 0.01 | 69 | 573 | 1.49 | 0.21 | 0.09 | -0.11 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 23 | 1,673 | 1.63 | 0.08 | 0.04 | -0.06 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.80 | 0.40 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 456 | 3.92 | 0.02 | 0.01 | -0.01 | 3/10/2026 | 3/16/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 256 | 3.12 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 8.29 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 9.05 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1 | 1.65 | -0.07 | 0.04 | -0.07 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.30 | +0.25 | +500.00% | 0.02 | 70 | 28 | 1.64 | -0.24 | 0.10 | -0.13 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 17.50 | 0.65 | 3.10 | 1.88 | 0.95 | -0.07 | -6.87% | 0.11 | 1 | 238 | 3.74 | -0.56 | 0.14 | -0.14 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 20.00 | 1.45 | 4.80 | 3.13 | 3.66 | +2.05 | +127.33% | 0.16 | 27 | 233 | 3.71 | -0.79 | 0.09 | -0.11 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 22.50 | 4.80 | 7.20 | 6.00 | 1.70 | 0.00 | 0.00% | 0.27 | 0 | 42 | 4.39 | -0.92 | 0.04 | -0.06 | 3/5/2026 | 3/16/2026 3:59:53 PM EST |
| 25.00 | 7.10 | 9.90 | 8.50 | % | 0.34 | 0 | 0 | 5.39 | -0.98 | 0.01 | -0.01 | 3/16/2026 3:59:53 PM EST | |||
| 30.00 | 11.20 | 15.40 | 13.30 | % | 0.44 | 0 | 0 | 7.44 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 35.00 | 16.20 | 20.40 | 18.30 | % | 0.52 | 0 | 0 | 8.32 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST |