Options Chain for TWIST BIOSCIENCE CORP COM (TWST) - $43.00 as of 3/16/2026 6:25:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.70 | 24.40 | 22.55 | % | 1.00 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 25.00 | 18.20 | 21.90 | 20.05 | % | 0.80 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 27.50 | 15.70 | 19.40 | 17.55 | % | 0.64 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 30.00 | 13.20 | 16.30 | 14.75 | 18.00 | 0.00 | 0.00% | 0.49 | 0 | 2 | 4.04 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:51 PM EST |
| 32.50 | 10.70 | 13.80 | 12.25 | 11.55 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 3:59:51 PM EST |
| 35.00 | 8.20 | 11.30 | 9.75 | 10.30 | 0.00 | 0.00% | 0.28 | 0 | 7 | 2.91 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:51 PM EST |
| 37.50 | 5.40 | 9.60 | 7.50 | 7.80 | +2.70 | +52.95% | 0.20 | 10 | 23 | 2.97 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 40.00 | 3.30 | 6.70 | 5.00 | 5.00 | -0.70 | -12.29% | 0.12 | 3 | 52 | 2.13 | 0.92 | 0.05 | -0.05 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 42.50 | 1.40 | 4.90 | 3.15 | 7.23 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.97 | 0.74 | 0.08 | -0.13 | 3/5/2026 | 3/16/2026 3:59:51 PM EST |
| 45.00 | 1.15 | 1.95 | 1.55 | 1.75 | +0.25 | +16.67% | 0.03 | 2 | 87 | 0.89 | 0.50 | 0.10 | -0.18 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 47.50 | 0.00 | 3.00 | 1.50 | 1.15 | -2.65 | -69.74% | 0.03 | 2 | 17 | 2.18 | 0.27 | 0.08 | -0.16 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 50.00 | 0.05 | 0.80 | 0.43 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 956 | 0.97 | 0.12 | 0.05 | -0.10 | 3/12/2026 | 3/16/2026 3:59:51 PM EST |
| 52.50 | 0.00 | 2.25 | 1.13 | 0.84 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.57 | 0.04 | 0.02 | -0.05 | 3/10/2026 | 3/16/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 86 | 2.84 | 0.01 | 0.01 | -0.02 | 3/12/2026 | 3/16/2026 3:59:51 PM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 139 | 3.14 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 146 | 2.58 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:51 PM EST |
| 62.50 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 37 | 3.90 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.86 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 7.08 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.35 | +0.20 | +133.34% | 0.04 | 1 | 1 | 6.24 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.82 | 0.00 | 0.00% | 0.04 | 0 | 3 | 4.77 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/16/2026 3:59:51 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 37.50 | 0.00 | 2.25 | 1.13 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 1.20 | 0.60 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.71 | -0.08 | 0.05 | -0.05 | 3/12/2026 | 3/16/2026 3:59:51 PM EST |
| 42.50 | 0.35 | 2.20 | 1.28 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 233 | 1.18 | -0.26 | 0.08 | -0.13 | 3/10/2026 | 3/16/2026 3:59:51 PM EST |
| 45.00 | 1.15 | 2.50 | 1.83 | 3.15 | 0.00 | 0.00% | 0.04 | 0 | 117 | 0.89 | -0.50 | 0.10 | -0.18 | 3/3/2026 | 3/16/2026 3:59:51 PM EST |
| 47.50 | 1.75 | 5.30 | 3.53 | 5.50 | 0.00 | 0.00% | 0.07 | 0 | 140 | 1.98 | -0.73 | 0.08 | -0.16 | 3/12/2026 | 3/16/2026 3:59:51 PM EST |
| 50.00 | 4.00 | 7.10 | 5.55 | 7.60 | 0.00 | 0.00% | 0.11 | 0 | 5 | 2.02 | -0.88 | 0.05 | -0.10 | 3/3/2026 | 3/16/2026 3:59:51 PM EST |
| 52.50 | 5.60 | 9.70 | 7.65 | % | 0.15 | 0 | 0 | 2.50 | -0.96 | 0.02 | -0.05 | 3/16/2026 3:59:51 PM EST | |||
| 55.00 | 8.10 | 12.20 | 10.15 | % | 0.18 | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.02 | 3/16/2026 3:59:51 PM EST | |||
| 57.50 | 10.50 | 14.60 | 12.55 | % | 0.22 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 60.00 | 13.00 | 17.10 | 15.05 | 18.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/16/2026 3:59:51 PM EST |
| 62.50 | 15.50 | 19.60 | 17.55 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 65.00 | 18.00 | 22.10 | 20.05 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 70.00 | 23.00 | 27.10 | 25.05 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 75.00 | 28.00 | 32.10 | 30.05 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST |