Options Chain for TRAVERE THERAPEUTICS INC COM (TVTX) - $31.09 as of 1/30/2026 8:51:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 26.50 | 30.70 | 28.60 | % | 11.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 24.00 | 28.20 | 26.10 | % | 5.22 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 7.50 | 21.50 | 25.70 | 23.60 | % | 3.15 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 10.00 | 19.00 | 23.20 | 21.10 | 17.30 | 0.00 | 0.00% | 2.11 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 3:59:57 PM EST |
| 12.50 | 16.80 | 20.40 | 18.60 | 22.10 | 0.00 | 0.00% | 1.49 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 1/30/2026 3:59:57 PM EST |
| 15.00 | 14.30 | 17.90 | 16.10 | 15.00 | 0.00 | 0.00% | 1.07 | 0 | 4 | 2.26 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:57 PM EST |
| 17.50 | 12.70 | 15.50 | 14.10 | 15.50 | 0.00 | 0.00% | 0.81 | 0 | 3 | 1.92 | 0.99 | 0.00 | -0.01 | 1/12/2026 | 1/30/2026 3:59:57 PM EST |
| 20.00 | 10.30 | 13.10 | 11.70 | 9.83 | 0.00 | 0.00% | 0.58 | 0 | 19 | 1.63 | 0.96 | 0.01 | -0.01 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 22.50 | 7.60 | 10.90 | 9.25 | 8.10 | 0.00 | 0.00% | 0.41 | 0 | 525 | 1.43 | 0.90 | 0.02 | -0.02 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 25.00 | 5.50 | 8.80 | 7.15 | 7.90 | 0.00 | 0.00% | 0.29 | 0 | 52 | 1.24 | 0.83 | 0.03 | -0.03 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 27.50 | 3.70 | 7.10 | 5.40 | 3.49 | 0.00 | 0.00% | 0.20 | 0 | 90 | 1.17 | 0.73 | 0.04 | -0.03 | 1/22/2026 | 1/30/2026 3:59:57 PM EST |
| 30.00 | 2.30 | 5.70 | 4.00 | 3.10 | 0.00 | 0.00% | 0.13 | 0 | 346 | 0.75 | 0.61 | 0.05 | -0.04 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 32.50 | 1.10 | 4.90 | 3.00 | 2.13 | 0.00 | 0.00% | 0.09 | 0 | 912 | 0.78 | 0.50 | 0.05 | -0.04 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 35.00 | 0.20 | 3.50 | 1.85 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 270 | 0.68 | 0.39 | 0.05 | -0.03 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 37.50 | 0.60 | 1.75 | 1.18 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 618 | 0.68 | 0.29 | 0.04 | -0.03 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 40.00 | 0.50 | 1.15 | 0.83 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 7,696 | 0.70 | 0.21 | 0.04 | -0.03 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 42.50 | 0.00 | 2.60 | 1.30 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 105 | 1.29 | 0.15 | 0.03 | -0.02 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 76 | 1.28 | 0.11 | 0.02 | -0.02 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.96 | 0.07 | 0.02 | -0.01 | 1/15/2026 | 1/30/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 130 | 1.03 | 0.05 | 0.01 | -0.01 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.17 | 0.02 | 0.01 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.29 | 0.01 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.14 | 0 | 6 | 4.46 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 1/30/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.85 | 0.43 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.58 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 1/30/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.04 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.69 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 2.20 | 1.10 | 1.75 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.08 | -0.01 | 0.00 | -0.01 | 9/16/2025 | 1/30/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | 0.73 | 0.00 | 0.00% | 0.03 | 0 | 123 | 1.32 | -0.04 | 0.01 | -0.01 | 1/14/2026 | 1/30/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.80 | 0.40 | 0.05 | -2.35 | -97.92% | 0.02 | 5 | 10 | 0.93 | -0.10 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 25.00 | 0.55 | 1.25 | 0.90 | 0.99 | -0.01 | -1.00% | 0.04 | 1 | 10,310 | 0.75 | -0.17 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 27.50 | 1.15 | 2.25 | 1.70 | 1.95 | 0.00 | 0.00% | 0.06 | 0 | 5,214 | 0.76 | -0.27 | 0.04 | -0.03 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 30.00 | 0.65 | 4.60 | 2.63 | 3.30 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.72 | -0.39 | 0.05 | -0.04 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 32.50 | 2.10 | 5.90 | 4.00 | 5.35 | 0.00 | 0.00% | 0.12 | 0 | 217 | 0.72 | -0.50 | 0.05 | -0.04 | 1/16/2026 | 1/30/2026 3:59:57 PM EST |
| 35.00 | 3.80 | 7.40 | 5.60 | 4.40 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.13 | -0.61 | 0.05 | -0.03 | 1/6/2026 | 1/30/2026 3:59:57 PM EST |
| 37.50 | 5.60 | 9.20 | 7.40 | 4.30 | 0.00 | 0.00% | 0.20 | 0 | 24 | 1.13 | -0.71 | 0.04 | -0.03 | 12/31/2025 | 1/30/2026 3:59:57 PM EST |
| 40.00 | 7.70 | 11.30 | 9.50 | 5.50 | 0.00 | 0.00% | 0.24 | 0 | 45 | 1.17 | -0.79 | 0.04 | -0.03 | 12/31/2025 | 1/30/2026 3:59:57 PM EST |
| 42.50 | 9.90 | 13.50 | 11.70 | 7.40 | 0.00 | 0.00% | 0.28 | 0 | 8 | 1.20 | -0.85 | 0.03 | -0.02 | 12/29/2025 | 1/30/2026 3:59:57 PM EST |
| 45.00 | 12.30 | 15.60 | 13.95 | 9.10 | 0.00 | 0.00% | 0.31 | 0 | 9 | 1.21 | -0.89 | 0.02 | -0.02 | 12/29/2025 | 1/30/2026 3:59:57 PM EST |
| 47.50 | 14.70 | 17.70 | 16.20 | % | 0.34 | 0 | 0 | 1.19 | -0.93 | 0.02 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 50.00 | 16.90 | 21.00 | 18.95 | % | 0.38 | 0 | 0 | 1.50 | -0.95 | 0.01 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 55.00 | 21.70 | 26.00 | 23.85 | % | 0.43 | 0 | 0 | 1.65 | -0.98 | 0.01 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 60.00 | 26.80 | 31.00 | 28.90 | % | 0.48 | 0 | 0 | 1.80 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST |