Options Chain for THE TRADE DESK INC COM CL A (TTD) - $36.55 as of 1/23/2026 8:29:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.55 | 18.60 | 16.58 | 17.45 | 0.00 | 0.00% | 0.83 | 0 | 116 | 1.81 | 0.99 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 3:59:59 PM EST |
| 22.50 | 13.00 | 15.55 | 14.28 | 13.35 | 0.00 | 0.00% | 0.63 | 0 | 35 | 1.35 | 0.98 | 0.01 | -0.01 | 1/16/2026 | 1/23/2026 3:59:59 PM EST |
| 25.00 | 11.45 | 12.25 | 11.85 | 11.60 | 0.00 | 0.00% | 0.47 | 0 | 105 | 0.85 | 0.95 | 0.01 | -0.01 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 27.50 | 9.35 | 10.00 | 9.68 | 9.45 | 0.00 | 0.00% | 0.35 | 0 | 73 | 0.62 | 0.89 | 0.02 | -0.02 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 30.00 | 7.60 | 7.90 | 7.75 | 7.80 | -0.05 | -0.64% | 0.26 | 8 | 571 | 0.66 | 0.82 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 32.50 | 5.95 | 6.30 | 6.13 | 5.95 | -0.15 | -2.46% | 0.19 | 15 | 184 | 0.68 | 0.73 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 35.00 | 4.55 | 4.75 | 4.65 | 4.66 | -0.30 | -6.05% | 0.13 | 26 | 1,151 | 0.67 | 0.62 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 37.50 | 3.35 | 3.65 | 3.50 | 3.52 | -0.23 | -6.14% | 0.09 | 32 | 812 | 0.67 | 0.52 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 40.00 | 2.50 | 2.75 | 2.63 | 2.58 | -0.22 | -7.86% | 0.07 | 207 | 2,369 | 0.68 | 0.42 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 42.50 | 1.77 | 1.92 | 1.85 | 1.84 | -0.16 | -8.00% | 0.04 | 29 | 1,468 | 0.67 | 0.34 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 45.00 | 1.30 | 1.39 | 1.35 | 1.35 | -0.12 | -8.17% | 0.03 | 213 | 4,278 | 0.67 | 0.26 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 47.50 | 0.60 | 1.00 | 0.80 | 1.00 | -0.01 | -0.99% | 0.02 | 36 | 921 | 0.63 | 0.20 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 50.00 | 0.68 | 0.73 | 0.71 | 0.70 | -0.09 | -11.40% | 0.01 | 86 | 6,391 | 0.68 | 0.15 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 52.50 | 0.50 | 0.56 | 0.53 | 0.50 | -0.11 | -18.04% | 0.01 | 1 | 2,905 | 0.70 | 0.11 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 55.00 | 0.37 | 0.41 | 0.39 | 0.39 | -0.04 | -9.31% | 0.01 | 9 | 3,915 | 0.70 | 0.08 | 0.02 | -0.01 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 57.50 | 0.23 | 0.39 | 0.31 | 0.27 | -0.05 | -15.63% | 0.01 | 21 | 2,718 | 0.72 | 0.06 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 60.00 | 0.22 | 0.25 | 0.24 | 0.23 | -0.01 | -4.17% | 0.00 | 94 | 5,798 | 0.73 | 0.04 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 62.50 | 0.03 | 0.26 | 0.15 | 0.22 | +0.03 | +15.79% | 0.00 | 1 | 1,447 | 0.68 | 0.03 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 65.00 | 0.05 | 0.16 | 0.11 | 0.19 | +0.02 | +11.77% | 0.00 | 7 | 1,611 | 0.71 | 0.02 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 67.50 | 0.05 | 0.18 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 944 | 0.75 | 0.02 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 70.00 | 0.07 | 0.11 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 128 | 3,559 | 0.77 | 0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 72.50 | 0.00 | 0.14 | 0.07 | 0.08 | -0.01 | -11.12% | 0.00 | 15 | 1,650 | 0.87 | 0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 75.00 | 0.02 | 0.08 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 25 | 1,585 | 0.77 | 0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 77.50 | 0.03 | 0.08 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 9 | 637 | 0.81 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 80.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 3 | 2,782 | 0.86 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 82.50 | 0.00 | 0.07 | 0.04 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 3,286 | 0.90 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 85.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 3 | 1,575 | 0.89 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 87.50 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.97 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 90.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,738 | 0.90 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 92.50 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.01 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 1,361 | 1.01 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 97.50 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 59 | 1.03 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 19 | 3,964 | 1.04 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 737 | 1.14 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 471 | 1.11 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 4 | 1,076 | 1.15 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,007 | 1.21 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 4 | 1,465 | 1.25 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 332 | 1.25 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 1,826 | 1.29 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 140.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 351 | 1.22 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 530 | 1.37 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 209 | 1.37 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.43 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 693 | 1.42 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.03 | -33.34% | 0.00 | 1 | 91 | 1.48 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 267 | 1.52 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.07 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 1,097 | 1.55 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.07 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 3 | 445 | 1.57 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 377 | 0.76 | -0.01 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 22.50 | 0.04 | 0.12 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 747 | 0.65 | -0.02 | 0.01 | -0.01 | 1/20/2026 | 1/23/2026 3:59:59 PM EST |
| 25.00 | 0.21 | 0.26 | 0.24 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 5,639 | 0.67 | -0.05 | 0.01 | -0.01 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 27.50 | 0.52 | 0.60 | 0.56 | 0.59 | -0.06 | -9.24% | 0.02 | 15 | 891 | 0.67 | -0.11 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 30.00 | 1.00 | 1.10 | 1.05 | 1.10 | +0.01 | +0.92% | 0.04 | 27 | 4,544 | 0.66 | -0.18 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 32.50 | 1.80 | 1.93 | 1.87 | 1.91 | +0.02 | +1.06% | 0.06 | 37 | 4,069 | 0.66 | -0.27 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 35.00 | 2.84 | 3.10 | 2.97 | 2.95 | +0.02 | +0.69% | 0.08 | 21 | 4,514 | 0.68 | -0.38 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 37.50 | 4.20 | 4.35 | 4.28 | 4.30 | +0.04 | +0.94% | 0.11 | 2 | 4,730 | 0.67 | -0.48 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 40.00 | 5.70 | 6.20 | 5.95 | 5.95 | +0.06 | +1.02% | 0.15 | 2 | 4,398 | 0.69 | -0.58 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 42.50 | 7.50 | 8.15 | 7.83 | 8.15 | +0.20 | +2.52% | 0.18 | 1 | 6,723 | 0.71 | -0.66 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 45.00 | 9.45 | 9.90 | 9.68 | 9.65 | -0.05 | -0.52% | 0.22 | 5 | 2,830 | 0.69 | -0.74 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 47.50 | 11.20 | 12.35 | 11.78 | 13.15 | 0.00 | 0.00% | 0.25 | 0 | 1,004 | 0.67 | -0.80 | 0.03 | -0.02 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 50.00 | 13.80 | 14.15 | 13.98 | 14.40 | +0.31 | +2.20% | 0.28 | 2 | 4,869 | 0.68 | -0.85 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 52.50 | 16.05 | 16.90 | 16.48 | 16.47 | +1.37 | +9.08% | 0.31 | 1 | 797 | 0.72 | -0.89 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 55.00 | 18.30 | 19.30 | 18.80 | 19.11 | 0.00 | 0.00% | 0.34 | 0 | 2,781 | 0.91 | -0.92 | 0.02 | -0.01 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 57.50 | 20.85 | 21.70 | 21.28 | 21.50 | 0.00 | 0.00% | 0.37 | 0 | 1,630 | 0.95 | -0.94 | 0.01 | -0.01 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 60.00 | 23.30 | 24.10 | 23.70 | 23.73 | -1.12 | -4.51% | 0.39 | 1 | 1,215 | 0.97 | -0.96 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 62.50 | 24.60 | 26.60 | 25.60 | 26.76 | 0.00 | 0.00% | 0.41 | 0 | 40 | 1.03 | -0.97 | 0.01 | -0.01 | 1/16/2026 | 1/23/2026 3:59:59 PM EST |
| 65.00 | 27.25 | 29.75 | 28.50 | 28.78 | 0.00 | 0.00% | 0.44 | 0 | 5 | 1.28 | -0.98 | 0.01 | 0.00 | 1/16/2026 | 1/23/2026 3:59:59 PM EST |
| 67.50 | 29.75 | 32.30 | 31.03 | 33.20 | 0.00 | 0.00% | 0.46 | 0 | 17 | 1.35 | -0.98 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 3:59:59 PM EST |
| 70.00 | 32.25 | 34.75 | 33.50 | 33.84 | +0.94 | +2.86% | 0.48 | 5 | 2 | 1.38 | -0.99 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 72.50 | 34.90 | 37.25 | 36.08 | 35.25 | 0.00 | 0.00% | 0.50 | 0 | 11 | 1.43 | -0.99 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 75.00 | 36.55 | 40.60 | 38.58 | 37.77 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.70 | -0.99 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 3:59:59 PM EST |
| 77.50 | 40.55 | 42.25 | 41.40 | 43.33 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.52 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:59 PM EST |
| 80.00 | 41.55 | 45.65 | 43.60 | 43.53 | 0.00 | 0.00% | 0.55 | 0 | 85 | 1.80 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 82.50 | 45.60 | 48.15 | 46.88 | 46.00 | +0.80 | +1.77% | 0.57 | 2 | 13 | 1.84 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 85.00 | 47.95 | 49.15 | 48.55 | 47.96 | 0.00 | 0.00% | 0.57 | 0 | 11 | 1.45 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 87.50 | 49.05 | 52.25 | 50.65 | 51.00 | +3.27 | +6.86% | 0.58 | 2 | 1 | 1.68 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 90.00 | 52.20 | 54.75 | 53.48 | 37.62 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 1/23/2026 3:59:59 PM EST |
| 92.50 | 54.70 | 57.25 | 55.98 | 45.46 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 1/23/2026 3:59:59 PM EST |
| 95.00 | 56.55 | 60.55 | 58.55 | 49.20 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 1/23/2026 3:59:59 PM EST |
| 97.50 | 59.05 | 62.25 | 60.65 | 19.25 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 1/23/2026 3:59:59 PM EST |
| 100.00 | 61.55 | 65.60 | 63.58 | 56.35 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 1/23/2026 3:59:59 PM EST |
| 105.00 | 67.20 | 70.60 | 68.90 | 61.62 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/23/2026 3:59:59 PM EST |
| 110.00 | 72.20 | 75.60 | 73.90 | 72.87 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 3:59:59 PM EST |
| 115.00 | 76.55 | 80.60 | 78.58 | 74.70 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 1/23/2026 3:59:59 PM EST |
| 120.00 | 82.20 | 85.60 | 83.90 | 67.40 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 1/23/2026 3:59:59 PM EST |
| 125.00 | 88.10 | 89.15 | 88.63 | 41.20 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 1/23/2026 3:59:59 PM EST |
| 130.00 | 92.20 | 94.75 | 93.48 | 44.10 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 1/23/2026 3:59:59 PM EST |
| 135.00 | 96.55 | 99.75 | 98.15 | 50.85 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 1/23/2026 3:59:59 PM EST |
| 140.00 | 102.35 | 105.45 | 103.90 | 57.90 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 1/23/2026 3:59:59 PM EST |
| 145.00 | 106.55 | 110.55 | 108.55 | 56.30 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 1/23/2026 3:59:59 PM EST |
| 150.00 | 111.55 | 115.55 | 113.55 | 104.50 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 1/23/2026 3:59:59 PM EST |
| 155.00 | 116.55 | 120.55 | 118.55 | % | 0.76 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 160.00 | 121.85 | 125.30 | 123.58 | % | 0.77 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 165.00 | 126.55 | 130.55 | 128.55 | % | 0.78 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 170.00 | 131.55 | 134.10 | 132.83 | % | 0.78 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 175.00 | 137.20 | 140.55 | 138.88 | % | 0.79 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 180.00 | 141.55 | 144.75 | 143.15 | % | 0.80 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST |