Options Chain for SERVICETITAN INC SHS CL A (TTAN) - $70.91 as of 3/16/2026 9:26:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 28.90 | 31.60 | 30.25 | 37.50 | 0.00 | 0.00% | 0.76 | 0 | 3 | 2.95 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:01 PM EST |
| 45.00 | 23.90 | 26.20 | 25.05 | 19.53 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:01 PM EST |
| 50.00 | 18.90 | 21.30 | 20.10 | 33.00 | 0.00 | 0.00% | 0.40 | 0 | 9 | 2.24 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:01 PM EST |
| 55.00 | 14.00 | 16.50 | 15.25 | 11.60 | 0.00 | 0.00% | 0.28 | 0 | 9 | 1.48 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:01 PM EST |
| 60.00 | 9.20 | 11.60 | 10.40 | 10.30 | -6.86 | -39.98% | 0.17 | 5 | 21 | 1.48 | 0.97 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 65.00 | 5.00 | 6.80 | 5.90 | 5.05 | -1.45 | -22.31% | 0.09 | 1 | 246 | 1.06 | 0.85 | 0.04 | -0.16 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 70.00 | 2.50 | 3.20 | 2.85 | 2.70 | -0.57 | -17.44% | 0.04 | 47 | 230 | 0.84 | 0.57 | 0.07 | -0.27 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 75.00 | 0.60 | 1.15 | 0.88 | 0.75 | -0.66 | -46.81% | 0.01 | 59 | 2,959 | 0.80 | 0.25 | 0.06 | -0.22 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 80.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.49 | -71.02% | 0.00 | 94 | 1,683 | 0.84 | 0.07 | 0.02 | -0.09 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 85.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.18 | -64.29% | 0.00 | 99 | 7,347 | 0.90 | 0.01 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 90.00 | 0.05 | 0.30 | 0.18 | 0.07 | -0.05 | -41.67% | 0.00 | 22 | 850 | 1.26 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.05 | -62.50% | 0.00 | 21 | 6,312 | 1.27 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 422 | 1.45 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,231 | 2.41 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,309 | 2.67 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 263 | 3.93 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.60 | 0.30 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1,202 | 3.05 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 80 | 4.36 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 3/16/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.55 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/16/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.74 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.91 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 5 | 5.23 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.64 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.19 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 107 | 1.53 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 55.00 | 0.05 | 0.20 | 0.13 | 0.07 | -0.07 | -50.00% | 0.00 | 6 | 467 | 1.31 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 60.00 | 0.10 | 0.40 | 0.25 | 0.25 | -0.10 | -28.58% | 0.00 | 130 | 456 | 1.07 | -0.03 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 65.00 | 0.45 | 0.75 | 0.60 | 0.90 | -0.20 | -18.19% | 0.01 | 34 | 366 | 0.91 | -0.15 | 0.04 | -0.16 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 70.00 | 1.55 | 2.10 | 1.83 | 1.95 | -1.00 | -33.90% | 0.03 | 21 | 264 | 0.74 | -0.43 | 0.07 | -0.27 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 75.00 | 4.60 | 5.30 | 4.95 | 5.90 | +0.70 | +13.47% | 0.07 | 50 | 1,762 | 0.71 | -0.75 | 0.06 | -0.22 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 80.00 | 9.10 | 10.60 | 9.85 | 10.31 | -1.42 | -12.11% | 0.12 | 1 | 210 | 1.48 | -0.93 | 0.02 | -0.09 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 85.00 | 13.80 | 16.20 | 15.00 | 15.00 | 0.00 | 0.00% | 0.18 | 0 | 10 | 2.22 | -0.99 | 0.01 | -0.02 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 90.00 | 18.90 | 21.20 | 20.05 | 21.10 | +1.30 | +6.57% | 0.22 | 1 | 222 | 2.59 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 95.00 | 23.80 | 25.90 | 24.85 | 19.50 | 0.00 | 0.00% | 0.26 | 0 | 11 | 2.68 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:01 PM EST |
| 100.00 | 28.80 | 30.80 | 29.80 | 22.35 | 0.00 | 0.00% | 0.30 | 0 | 45 | 2.91 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:01 PM EST |
| 105.00 | 33.90 | 35.60 | 34.75 | 24.45 | 0.00 | 0.00% | 0.33 | 0 | 18 | 3.06 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:01 PM EST |
| 110.00 | 38.60 | 40.90 | 39.75 | 18.12 | 0.00 | 0.00% | 0.36 | 0 | 2 | 3.48 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 4:00:01 PM EST |
| 115.00 | 42.40 | 46.10 | 44.25 | 15.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 3/16/2026 4:00:01 PM EST |
| 120.00 | 47.40 | 51.10 | 49.25 | 14.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 3/16/2026 4:00:01 PM EST |
| 125.00 | 52.40 | 56.10 | 54.25 | % | 0.43 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 130.00 | 57.40 | 61.10 | 59.25 | % | 0.46 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 135.00 | 62.40 | 66.10 | 64.25 | 58.43 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:01 PM EST |
| 140.00 | 67.40 | 71.10 | 69.25 | % | 0.49 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 145.00 | 72.40 | 76.10 | 74.25 | % | 0.51 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 150.00 | 77.30 | 81.10 | 79.20 | % | 0.53 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 155.00 | 82.30 | 86.10 | 84.20 | % | 0.54 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 160.00 | 87.20 | 91.10 | 89.15 | % | 0.56 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST |