Options Chain for TAIWAN SEMICONDUCTOR MANUFACT SPONSORED ADS (TSM) - $340.23 as of 3/16/2026 9:25:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 269.25 | 272.50 | 270.88 | 271.30 | -28.10 | -9.39% | 3.87 | 125 | 20 | 8.28 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 75.00 | 264.25 | 267.45 | 265.85 | 81.50 | 0.00 | 0.00% | 3.54 | 0 | 0 | 8.42 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 3/16/2026 4:00:10 PM EST |
| 80.00 | 259.25 | 262.45 | 260.85 | 262.17 | +80.32 | +44.17% | 3.26 | 10 | 4 | 8.07 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 85.00 | 254.25 | 257.45 | 255.85 | 256.35 | -10.74 | -4.03% | 3.01 | 65 | 10 | 7.78 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 90.00 | 249.25 | 252.45 | 250.85 | 251.30 | +1.42 | +0.57% | 2.79 | 75 | 11 | 7.44 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 95.00 | 244.25 | 247.45 | 245.85 | 246.30 | +1.40 | +0.58% | 2.59 | 30 | 8 | 6.87 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 100.00 | 239.25 | 242.50 | 240.88 | 242.30 | +4.50 | +1.90% | 2.41 | 2,380 | 80 | 6.91 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 105.00 | 234.25 | 237.45 | 235.85 | 236.35 | +3.53 | +1.52% | 2.25 | 10 | 4 | 6.36 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 110.00 | 229.25 | 232.50 | 230.88 | 231.30 | +4.04 | +1.78% | 2.10 | 15 | 7 | 6.38 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 115.00 | 224.25 | 227.50 | 225.88 | 227.50 | -45.75 | -16.75% | 1.96 | 5,680 | 115 | 5.78 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 120.00 | 219.25 | 222.50 | 220.88 | 222.35 | -11.26 | -4.82% | 1.84 | 2,331 | 97 | 5.95 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 125.00 | 214.25 | 217.50 | 215.88 | 215.95 | -47.05 | -17.89% | 1.73 | 285 | 44 | 5.48 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 130.00 | 209.25 | 212.50 | 210.88 | 211.30 | +0.71 | +0.34% | 1.62 | 225 | 34 | 5.53 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 135.00 | 204.25 | 207.50 | 205.88 | 206.05 | -34.48 | -14.34% | 1.53 | 300 | 49 | 5.33 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 140.00 | 199.25 | 202.50 | 200.88 | 202.20 | -17.49 | -7.97% | 1.43 | 9,740 | 539 | 4.81 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 145.00 | 194.25 | 197.50 | 195.88 | 197.35 | +1.73 | +0.89% | 1.35 | 1,196 | 54 | 4.94 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 150.00 | 189.25 | 192.50 | 190.88 | 192.20 | -9.95 | -4.93% | 1.27 | 14,100 | 780 | 4.50 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 155.00 | 184.25 | 187.35 | 185.80 | 187.35 | -17.00 | -8.32% | 1.20 | 3,161 | 205 | 4.31 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 160.00 | 179.25 | 182.35 | 180.80 | 179.20 | -32.35 | -15.30% | 1.13 | 3,520 | 220 | 4.45 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 165.00 | 174.25 | 177.50 | 175.88 | 175.55 | -48.45 | -21.63% | 1.07 | 12,740 | 691 | 4.27 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 170.00 | 169.25 | 172.35 | 170.80 | 172.50 | +5.76 | +3.46% | 1.00 | 8,868 | 248 | 3.86 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 175.00 | 164.25 | 167.50 | 165.88 | 167.20 | -10.80 | -6.07% | 0.95 | 6,393 | 308 | 3.99 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 180.00 | 159.25 | 162.35 | 160.80 | 159.25 | +2.34 | +1.50% | 0.89 | 8,471 | 500 | 3.58 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 185.00 | 154.25 | 157.50 | 155.88 | 156.69 | -15.11 | -8.80% | 0.84 | 15,030 | 860 | 3.45 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 190.00 | 149.30 | 152.50 | 150.90 | 152.50 | -0.95 | -0.62% | 0.79 | 14,531 | 830 | 3.27 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 195.00 | 144.25 | 147.50 | 145.88 | 144.20 | -1.39 | -0.96% | 0.75 | 27,720 | 1,760 | 3.39 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 200.00 | 138.95 | 142.30 | 140.63 | 138.91 | +1.91 | +1.40% | 0.70 | 56,859 | 4,678 | 3.27 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 210.00 | 129.25 | 132.25 | 130.75 | 130.55 | +2.14 | +1.67% | 0.62 | 13,854 | 863 | 2.84 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 220.00 | 119.25 | 122.30 | 120.78 | 121.75 | -11.82 | -8.85% | 0.55 | 51,002 | 4,869 | 2.59 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 230.00 | 109.25 | 112.25 | 110.75 | 112.40 | +3.51 | +3.23% | 0.48 | 11,022 | 716 | 2.40 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 240.00 | 99.25 | 102.25 | 100.75 | 102.05 | +6.80 | +7.14% | 0.42 | 6,532 | 596 | 2.14 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 250.00 | 89.35 | 92.30 | 90.83 | 92.00 | +4.99 | +5.74% | 0.36 | 20,569 | 1,645 | 1.93 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 260.00 | 79.25 | 82.35 | 80.80 | 82.50 | -0.47 | -0.57% | 0.31 | 18,420 | 1,497 | 1.89 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 270.00 | 69.25 | 72.25 | 70.75 | 72.05 | +4.92 | +7.33% | 0.26 | 10,074 | 810 | 1.53 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 275.00 | 64.25 | 67.45 | 65.85 | % | 0.24 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 277.50 | 61.75 | 64.95 | 63.35 | % | 0.23 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 280.00 | 59.25 | 62.25 | 60.75 | 61.75 | +3.50 | +6.01% | 0.22 | 20,412 | 2,043 | 1.34 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 282.50 | 56.75 | 59.95 | 58.35 | % | 0.21 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 285.00 | 54.25 | 57.45 | 55.85 | % | 0.20 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.03 | 3/16/2026 4:00:10 PM EST | |||
| 287.50 | 51.75 | 54.95 | 53.35 | % | 0.19 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.06 | 3/16/2026 4:00:10 PM EST | |||
| 290.00 | 49.25 | 51.90 | 50.58 | 51.50 | +3.48 | +7.25% | 0.17 | 66,621 | 2,719 | 1.17 | 0.99 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 292.50 | 46.75 | 49.70 | 48.23 | % | 0.16 | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.11 | 3/16/2026 4:00:10 PM EST | |||
| 295.00 | 44.60 | 46.90 | 45.75 | 46.05 | +3.02 | +7.02% | 0.16 | 91 | 29 | 1.07 | 0.98 | 0.00 | -0.13 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 297.50 | 41.75 | 44.40 | 43.08 | % | 0.14 | 0 | 0 | 1.02 | 0.97 | 0.00 | -0.18 | 3/16/2026 4:00:10 PM EST | |||
| 300.00 | 39.40 | 41.90 | 40.65 | 40.70 | +1.60 | +4.10% | 0.14 | 415 | 5,740 | 0.98 | 0.96 | 0.00 | -0.20 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 302.50 | 37.20 | 39.45 | 38.33 | 40.12 | % | 0.13 | 5 | 0 | 0.94 | 0.95 | 0.00 | -0.25 | 3/16/2026 | 3/16/2026 4:00:10 PM EST | |
| 305.00 | 34.95 | 36.60 | 35.78 | 38.45 | +3.70 | +10.65% | 0.12 | 1 | 25 | 0.84 | 0.94 | 0.01 | -0.28 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 307.50 | 32.60 | 34.75 | 33.68 | % | 0.11 | 0 | 0 | 0.88 | 0.93 | 0.01 | -0.32 | 3/16/2026 4:00:10 PM EST | |||
| 310.00 | 30.20 | 32.35 | 31.28 | 31.45 | +0.85 | +2.78% | 0.10 | 8 | 2,327 | 0.85 | 0.92 | 0.01 | -0.36 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 312.50 | 27.65 | 29.50 | 28.58 | 28.80 | +1.80 | +6.67% | 0.09 | 1 | 10 | 0.75 | 0.90 | 0.01 | -0.39 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 315.00 | 25.10 | 27.20 | 26.15 | 26.20 | +0.32 | +1.24% | 0.08 | 23 | 102 | 0.79 | 0.89 | 0.01 | -0.44 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 317.50 | 23.50 | 25.40 | 24.45 | % | 0.08 | 0 | 0 | 0.66 | 0.87 | 0.01 | -0.48 | 3/16/2026 4:00:10 PM EST | |||
| 320.00 | 21.10 | 23.20 | 22.15 | 22.05 | +1.78 | +8.79% | 0.07 | 233 | 5,599 | 0.64 | 0.84 | 0.01 | -0.53 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 322.50 | 18.35 | 20.40 | 19.38 | 19.60 | +1.35 | +7.40% | 0.06 | 1 | 13 | 0.56 | 0.82 | 0.01 | -0.57 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 325.00 | 16.70 | 18.65 | 17.68 | 18.25 | +1.28 | +7.55% | 0.05 | 16 | 372 | 0.59 | 0.79 | 0.02 | -0.61 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 327.50 | 14.65 | 15.85 | 15.25 | 16.37 | +2.02 | +14.08% | 0.05 | 12 | 20 | 0.54 | 0.76 | 0.02 | -0.64 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 330.00 | 12.60 | 14.00 | 13.30 | 13.34 | +0.84 | +6.72% | 0.04 | 650 | 2,463 | 0.53 | 0.72 | 0.02 | -0.68 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 332.50 | 10.85 | 11.95 | 11.40 | 12.51 | +0.63 | +5.31% | 0.03 | 27 | 64 | 0.51 | 0.67 | 0.02 | -0.71 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 335.00 | 9.30 | 9.70 | 9.50 | 9.50 | -0.85 | -8.22% | 0.03 | 181 | 489 | 0.50 | 0.62 | 0.02 | -0.73 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 337.50 | 7.70 | 8.10 | 7.90 | 10.00 | +1.60 | +19.05% | 0.02 | 168 | 451 | 0.48 | 0.56 | 0.02 | -0.74 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 340.00 | 6.45 | 6.65 | 6.55 | 6.54 | -1.01 | -13.38% | 0.02 | 1,268 | 4,486 | 0.47 | 0.50 | 0.02 | -0.75 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 342.50 | 5.10 | 5.40 | 5.25 | 5.25 | -1.05 | -16.67% | 0.02 | 1,044 | 259 | 0.46 | 0.44 | 0.02 | -0.73 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 345.00 | 3.95 | 4.30 | 4.13 | 4.10 | -1.20 | -22.65% | 0.01 | 1,444 | 689 | 0.45 | 0.38 | 0.02 | -0.70 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 347.50 | 3.05 | 3.35 | 3.20 | 3.25 | -0.85 | -20.74% | 0.01 | 420 | 2,660 | 0.44 | 0.32 | 0.02 | -0.66 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 350.00 | 2.35 | 2.57 | 2.46 | 2.43 | -1.02 | -29.57% | 0.01 | 6,909 | 3,899 | 0.44 | 0.26 | 0.02 | -0.60 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 352.50 | 1.75 | 1.98 | 1.87 | 1.93 | -0.77 | -28.52% | 0.01 | 1,831 | 1,011 | 0.44 | 0.21 | 0.02 | -0.54 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 355.00 | 1.23 | 1.35 | 1.29 | 1.34 | -0.96 | -41.74% | 0.00 | 1,332 | 3,179 | 0.42 | 0.17 | 0.02 | -0.46 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 357.50 | 0.86 | 1.01 | 0.94 | 0.92 | -0.78 | -45.89% | 0.00 | 1,307 | 3,267 | 0.42 | 0.13 | 0.01 | -0.39 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 360.00 | 0.65 | 0.71 | 0.68 | 0.67 | -0.71 | -51.45% | 0.00 | 6,624 | 22,463 | 0.42 | 0.10 | 0.01 | -0.31 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 362.50 | 0.43 | 0.49 | 0.46 | 0.45 | -0.51 | -53.13% | 0.00 | 281 | 1,176 | 0.42 | 0.07 | 0.01 | -0.24 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 365.00 | 0.30 | 0.34 | 0.32 | 0.32 | -0.55 | -63.22% | 0.00 | 630 | 2,398 | 0.42 | 0.05 | 0.01 | -0.19 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 367.50 | 0.16 | 0.28 | 0.22 | 0.25 | -0.41 | -62.13% | 0.00 | 88 | 457 | 0.41 | 0.03 | 0.01 | -0.14 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 370.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.37 | -71.16% | 0.00 | 1,665 | 6,071 | 0.42 | 0.02 | 0.00 | -0.10 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 372.50 | 0.09 | 0.19 | 0.14 | 0.11 | -0.26 | -70.27% | 0.00 | 1,941 | 1,674 | 0.44 | 0.02 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 375.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.30 | -81.09% | 0.00 | 291 | 2,102 | 0.44 | 0.01 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 377.50 | 0.03 | 0.11 | 0.07 | 0.09 | -0.16 | -64.00% | 0.00 | 63 | 629 | 0.44 | 0.01 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 380.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.17 | -80.96% | 0.00 | 932 | 5,037 | 0.46 | 0.01 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 382.50 | 0.00 | 0.04 | 0.02 | 0.07 | -0.22 | -75.87% | 0.00 | 121 | 309 | 0.47 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 385.00 | 0.01 | 0.06 | 0.04 | 0.07 | -0.08 | -53.34% | 0.00 | 114 | 1,477 | 0.46 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 387.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.17 | -85.00% | 0.00 | 9 | 342 | 0.54 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 390.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.10 | -83.34% | 0.00 | 238 | 4,588 | 0.51 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 392.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 107 | 0.55 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 395.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.17 | -94.45% | 0.00 | 35 | 204 | 0.57 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 397.50 | 0.00 | 0.53 | 0.27 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.85 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 400.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 214 | 4,483 | 0.56 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 405.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.95 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 410.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 28 | 2,531 | 0.86 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 415.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.81 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:10 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.08 | +0.06 | +300.00% | 0.00 | 10 | 1,789 | 0.68 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 425.00 | 0.00 | 0.55 | 0.28 | 0.28 | +0.10 | +55.56% | 0.00 | 7 | 391 | 1.15 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 58 | 1,820 | 0.87 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 435.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.78 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 937 | 0.81 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 4,855 | 0.87 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 853 | 0.94 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 363 | 1.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 7 | 269 | 1.05 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 917 | 1.11 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 632 | 1.17 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 1,237 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 36 | 537 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,024 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:10 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 848 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:10 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 782 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 642 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 892 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:10 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.08 | +0.05 | +166.67% | 0.00 | 15 | 899 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,356 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 277 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,533 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:10 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,595 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:10 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4,204 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:10 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 1,363 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 85 | 4,278 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,589 | 2.55 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:10 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,656 | 2.45 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,721 | 2.36 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:10 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 70 | 2,074 | 2.27 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 68 | 2,151 | 2.18 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,806 | 2.09 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,162 | 2.01 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:10 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 67 | 5,094 | 2.21 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 185.00 | 0.00 | 0.04 | 0.02 | 0.06 | +0.04 | +200.00% | 0.00 | 8 | 1,727 | 2.08 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.33 | -91.67% | 0.00 | 1 | 2,102 | 2.04 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 7 | 2,056 | 1.95 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 200.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 537 | 6,222 | 1.70 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 449 | 12,130 | 1.71 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 220.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 134 | 2,845 | 1.45 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 230.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 185 | 5,069 | 1.34 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 240.00 | 0.01 | 0.08 | 0.05 | 0.07 | -0.05 | -41.67% | 0.00 | 42 | 5,707 | 1.23 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 250.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.13 | -72.23% | 0.00 | 80 | 4,095 | 1.08 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 260.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.17 | -65.39% | 0.00 | 59 | 4,023 | 1.07 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 270.00 | 0.09 | 0.14 | 0.12 | 0.10 | -0.25 | -71.43% | 0.00 | 422 | 6,646 | 0.94 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 275.00 | 0.06 | 0.24 | 0.15 | 0.16 | -0.30 | -65.22% | 0.00 | 37 | 203 | 0.91 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 277.50 | 0.06 | 0.28 | 0.17 | 0.15 | -0.29 | -65.91% | 0.00 | 65 | 28 | 0.89 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 280.00 | 0.15 | 0.24 | 0.20 | 0.19 | -0.30 | -61.23% | 0.00 | 425 | 12,309 | 0.91 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 282.50 | 0.14 | 0.32 | 0.23 | 0.16 | -0.51 | -76.12% | 0.00 | 6 | 36 | 0.87 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 285.00 | 0.13 | 0.47 | 0.30 | 0.29 | -0.32 | -52.46% | 0.00 | 134 | 154 | 0.86 | 0.00 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 287.50 | 0.12 | 0.40 | 0.26 | 0.25 | -0.45 | -64.29% | 0.00 | 94 | 446 | 0.82 | -0.01 | 0.00 | -0.06 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 290.00 | 0.21 | 0.42 | 0.32 | 0.29 | -0.48 | -62.34% | 0.00 | 684 | 5,311 | 0.77 | -0.01 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 292.50 | 0.30 | 0.49 | 0.40 | 0.44 | -0.48 | -52.18% | 0.00 | 52 | 11,878 | 0.80 | -0.02 | 0.00 | -0.11 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 295.00 | 0.40 | 0.54 | 0.47 | 0.41 | -0.56 | -57.74% | 0.00 | 110 | 5,315 | 0.78 | -0.02 | 0.00 | -0.13 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 297.50 | 0.33 | 0.59 | 0.46 | 0.55 | -0.60 | -52.18% | 0.00 | 118 | 328 | 0.74 | -0.03 | 0.00 | -0.18 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 300.00 | 0.54 | 0.68 | 0.61 | 0.60 | -0.61 | -50.42% | 0.00 | 1,946 | 8,147 | 0.75 | -0.04 | 0.00 | -0.20 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 302.50 | 0.46 | 0.78 | 0.62 | 0.67 | -0.94 | -58.39% | 0.00 | 11 | 284 | 0.70 | -0.05 | 0.00 | -0.25 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 305.00 | 0.75 | 0.91 | 0.83 | 0.79 | -0.82 | -50.94% | 0.00 | 575 | 2,843 | 0.72 | -0.06 | 0.01 | -0.28 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 307.50 | 0.86 | 1.03 | 0.95 | 0.91 | -0.86 | -48.59% | 0.00 | 180 | 253 | 0.70 | -0.07 | 0.01 | -0.32 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 310.00 | 1.01 | 1.14 | 1.08 | 1.09 | -0.91 | -45.50% | 0.00 | 1,186 | 9,157 | 0.68 | -0.08 | 0.01 | -0.36 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 312.50 | 1.19 | 1.34 | 1.27 | 1.20 | -1.07 | -47.14% | 0.00 | 2,361 | 305 | 0.66 | -0.10 | 0.01 | -0.39 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 315.00 | 1.37 | 1.52 | 1.45 | 1.43 | -1.15 | -44.58% | 0.00 | 1,858 | 2,730 | 0.64 | -0.11 | 0.01 | -0.44 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 317.50 | 1.63 | 1.75 | 1.69 | 1.72 | -1.21 | -41.30% | 0.01 | 339 | 369 | 0.62 | -0.13 | 0.01 | -0.48 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 320.00 | 1.87 | 1.99 | 1.93 | 1.95 | -1.60 | -45.07% | 0.01 | 4,910 | 26,654 | 0.60 | -0.16 | 0.01 | -0.53 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 322.50 | 2.16 | 2.31 | 2.24 | 2.05 | -2.11 | -50.73% | 0.01 | 671 | 4,590 | 0.58 | -0.18 | 0.01 | -0.57 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 325.00 | 2.27 | 2.74 | 2.51 | 2.59 | -1.90 | -42.32% | 0.01 | 810 | 1,470 | 0.56 | -0.21 | 0.02 | -0.61 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 327.50 | 2.81 | 3.15 | 2.98 | 2.90 | -2.26 | -43.80% | 0.01 | 751 | 515 | 0.54 | -0.24 | 0.02 | -0.64 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 330.00 | 3.40 | 3.65 | 3.53 | 3.47 | -2.37 | -40.59% | 0.01 | 693 | 6,765 | 0.52 | -0.28 | 0.02 | -0.68 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 332.50 | 3.80 | 4.30 | 4.05 | 4.20 | -2.87 | -40.60% | 0.01 | 149 | 720 | 0.50 | -0.33 | 0.02 | -0.71 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 335.00 | 4.65 | 5.05 | 4.85 | 4.85 | -2.60 | -34.90% | 0.01 | 1,230 | 2,233 | 0.49 | -0.38 | 0.02 | -0.73 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 337.50 | 5.45 | 5.95 | 5.70 | 5.60 | -3.13 | -35.86% | 0.02 | 499 | 1,181 | 0.47 | -0.44 | 0.02 | -0.74 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 340.00 | 6.70 | 7.00 | 6.85 | 6.90 | -3.30 | -32.36% | 0.02 | 601 | 5,162 | 0.47 | -0.50 | 0.02 | -0.75 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 342.50 | 7.50 | 8.50 | 8.00 | 7.78 | -3.40 | -30.42% | 0.02 | 255 | 283 | 0.45 | -0.56 | 0.02 | -0.73 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 345.00 | 8.65 | 10.35 | 9.50 | 9.00 | -4.17 | -31.67% | 0.03 | 477 | 1,302 | 0.43 | -0.62 | 0.02 | -0.70 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 347.50 | 10.40 | 11.65 | 11.03 | 9.55 | -4.05 | -29.78% | 0.03 | 5 | 485 | 0.44 | -0.68 | 0.02 | -0.66 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 350.00 | 11.85 | 13.40 | 12.63 | 12.79 | -3.72 | -22.54% | 0.04 | 666 | 11,073 | 0.42 | -0.74 | 0.02 | -0.60 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 352.50 | 13.35 | 15.35 | 14.35 | 13.93 | -4.33 | -23.72% | 0.04 | 20 | 357 | 0.39 | -0.79 | 0.02 | -0.54 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 355.00 | 16.05 | 17.40 | 16.73 | 14.30 | -6.43 | -31.02% | 0.05 | 63 | 472 | 0.42 | -0.83 | 0.02 | -0.46 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 357.50 | 17.65 | 19.25 | 18.45 | 17.60 | -1.57 | -8.19% | 0.05 | 6 | 385 | 0.52 | -0.87 | 0.01 | -0.39 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 360.00 | 19.90 | 21.60 | 20.75 | 19.23 | -5.61 | -22.59% | 0.06 | 189 | 4,833 | 0.54 | -0.90 | 0.01 | -0.31 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 362.50 | 21.80 | 24.00 | 22.90 | 22.07 | -3.54 | -13.83% | 0.06 | 3 | 202 | 0.57 | -0.93 | 0.01 | -0.24 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 365.00 | 24.50 | 26.65 | 25.58 | 23.54 | -5.43 | -18.75% | 0.07 | 10 | 572 | 0.63 | -0.95 | 0.01 | -0.19 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 367.50 | 26.55 | 29.00 | 27.78 | 25.85 | -5.48 | -17.50% | 0.08 | 4 | 240 | 0.65 | -0.97 | 0.01 | -0.14 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 370.00 | 29.05 | 31.40 | 30.23 | 30.14 | -3.78 | -11.15% | 0.08 | 100 | 7,491 | 0.67 | -0.98 | 0.00 | -0.10 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 372.50 | 31.45 | 33.95 | 32.70 | 31.65 | -0.92 | -2.83% | 0.09 | 1 | 123 | 0.72 | -0.98 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 375.00 | 33.90 | 36.15 | 35.03 | 33.83 | -4.87 | -12.59% | 0.09 | 4 | 666 | 0.71 | -0.99 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 377.50 | 36.40 | 38.65 | 37.53 | 36.61 | +11.46 | +45.57% | 0.10 | 1 | 139 | 0.74 | -0.99 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 380.00 | 38.95 | 41.15 | 40.05 | 42.57 | 0.00 | 0.00% | 0.11 | 0 | 493 | 0.78 | -0.99 | 0.00 | -0.03 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 382.50 | 41.35 | 43.60 | 42.48 | 41.75 | 0.00 | 0.00% | 0.11 | 0 | 78 | 0.81 | -1.00 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 385.00 | 44.35 | 46.40 | 45.38 | 45.65 | +8.95 | +24.39% | 0.12 | 1 | 76 | 0.89 | -1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 387.50 | 46.40 | 49.00 | 47.70 | 46.46 | +10.11 | +27.82% | 0.12 | 6 | 117 | 0.94 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 390.00 | 48.85 | 51.40 | 50.13 | 47.95 | 0.00 | 0.00% | 0.13 | 0 | 203 | 0.95 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 392.50 | 51.30 | 55.00 | 53.15 | 28.55 | 0.00 | 0.00% | 0.14 | 0 | 17 | 1.00 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:10 PM EST |
| 395.00 | 54.25 | 57.45 | 55.85 | 62.07 | 0.00 | 0.00% | 0.14 | 0 | 18 | 1.03 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:10 PM EST |
| 397.50 | 56.30 | 60.05 | 58.18 | % | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 400.00 | 58.80 | 62.45 | 60.63 | 58.20 | +9.78 | +20.20% | 0.15 | 1 | 159 | 1.11 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 405.00 | 63.80 | 67.20 | 65.50 | 50.11 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.26 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:10 PM EST |
| 410.00 | 68.85 | 72.20 | 70.53 | 57.65 | 0.00 | 0.00% | 0.17 | 0 | 56 | 1.32 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:10 PM EST |
| 415.00 | 73.45 | 77.20 | 75.33 | 61.00 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.39 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:10 PM EST |
| 420.00 | 78.90 | 82.20 | 80.55 | 39.00 | 0.00 | 0.00% | 0.19 | 0 | 100 | 1.35 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:10 PM EST |
| 425.00 | 83.80 | 87.15 | 85.48 | 68.15 | 0.00 | 0.00% | 0.20 | 0 | 24 | 1.51 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:10 PM EST |
| 430.00 | 88.80 | 92.65 | 90.73 | 77.10 | 0.00 | 0.00% | 0.21 | 0 | 25 | 1.53 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:10 PM EST |
| 435.00 | 93.50 | 97.65 | 95.58 | 51.75 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.62 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:10 PM EST |
| 440.00 | 98.80 | 102.60 | 100.70 | 69.95 | 0.00 | 0.00% | 0.23 | 0 | 9 | 1.69 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:10 PM EST |
| 450.00 | 108.80 | 112.65 | 110.73 | 99.75 | 0.00 | 0.00% | 0.25 | 0 | 36 | 1.71 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:10 PM EST |
| 460.00 | 118.80 | 122.15 | 120.48 | 105.95 | 0.00 | 0.00% | 0.26 | 0 | 15 | 1.89 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:10 PM EST |
| 470.00 | 128.80 | 132.15 | 130.48 | 99.35 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:10 PM EST |
| 480.00 | 138.80 | 142.20 | 140.50 | % | 0.29 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 490.00 | 148.50 | 152.20 | 150.35 | % | 0.31 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 500.00 | 158.80 | 162.20 | 160.50 | % | 0.32 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST |