Options Chain for SIXTH STREET SPECIALTY LENDING COM (TSLX) - $20.90 as of 2/5/2026 8:18:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.10 | 10.10 | 8.60 | 12.20 | 0.00 | 0.00% | 0.69 | 0 | 3 | 2.46 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 2/4/2026 3:59:52 PM EST |
| 15.00 | 5.20 | 6.70 | 5.95 | % | 0.40 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 17.50 | 2.90 | 4.00 | 3.45 | 5.13 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.89 | 0.98 | 0.10 | 0.00 | 12/11/2025 | 2/4/2026 3:59:52 PM EST |
| 20.00 | 0.95 | 1.40 | 1.18 | 1.23 | 0.00 | 0.00% | 0.06 | 0 | 67 | 0.34 | 0.63 | 0.20 | -0.01 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 22.50 | 0.10 | 0.80 | 0.45 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 892 | 0.41 | 0.22 | 0.12 | -0.01 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.36 | 0.06 | 0.04 | 0.00 | 1/20/2026 | 2/4/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.59 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 2/4/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.99 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 2/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.12 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 2/4/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 17.50 | 0.15 | 0.25 | 0.20 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 566 | 0.39 | -0.02 | 0.10 | 0.00 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 20.00 | 0.50 | 1.40 | 0.95 | 0.68 | 0.00 | 0.00% | 0.05 | 0 | 243 | 0.37 | -0.37 | 0.20 | -0.01 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 22.50 | 1.90 | 3.70 | 2.80 | 1.72 | 0.00 | 0.00% | 0.12 | 0 | 52 | 0.79 | -0.78 | 0.12 | -0.01 | 2/2/2026 | 2/4/2026 3:59:52 PM EST |
| 25.00 | 3.30 | 5.80 | 4.55 | 3.00 | 0.00 | 0.00% | 0.18 | 0 | 29 | 0.88 | -0.94 | 0.04 | 0.00 | 1/20/2026 | 2/4/2026 3:59:52 PM EST |
| 30.00 | 7.80 | 10.90 | 9.35 | % | 0.31 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 35.00 | 13.20 | 16.60 | 14.90 | % | 0.43 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST |