Options Chain for TESLA INC COM (TSLA) - $449.06 as of 1/23/2026 10:09:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 442.70 | 445.65 | 444.18 | 443.25 | +8.98 | +2.07% | 88.84 | 4 | 221 | 6.96 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 10.00 | 436.85 | 441.50 | 439.18 | 420.70 | 0.00 | 0.00% | 43.92 | 0 | 1 | 5.95 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 4:00:06 PM EST |
| 15.00 | 431.25 | 435.30 | 433.28 | 432.50 | 0.00 | 0.00% | 28.89 | 0 | 22 | 5.11 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/23/2026 4:00:06 PM EST |
| 20.00 | 426.90 | 431.55 | 429.23 | 471.51 | 0.00 | 0.00% | 21.46 | 0 | 1 | 4.55 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/23/2026 4:00:06 PM EST |
| 25.00 | 422.15 | 426.40 | 424.28 | 463.40 | 0.00 | 0.00% | 16.97 | 0 | 2 | 4.08 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/23/2026 4:00:06 PM EST |
| 30.00 | 416.95 | 421.65 | 419.30 | 394.80 | 0.00 | 0.00% | 13.98 | 0 | 96 | 3.87 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:06 PM EST |
| 35.00 | 412.00 | 416.65 | 414.33 | % | 11.84 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 40.00 | 406.40 | 411.40 | 408.90 | 414.43 | 0.00 | 0.00% | 10.22 | 0 | 17 | 3.41 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 4:00:06 PM EST |
| 45.00 | 402.05 | 406.75 | 404.40 | % | 8.99 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 50.00 | 398.20 | 400.80 | 399.50 | 370.08 | 0.00 | 0.00% | 7.99 | 0 | 346 | 2.71 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:06 PM EST |
| 55.00 | 391.50 | 396.45 | 393.98 | 373.00 | 0.00 | 0.00% | 7.16 | 0 | 4 | 2.93 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:06 PM EST |
| 60.00 | 387.15 | 391.80 | 389.48 | 377.60 | 0.00 | 0.00% | 6.49 | 0 | 3 | 2.80 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 1/23/2026 4:00:06 PM EST |
| 65.00 | 382.20 | 386.85 | 384.53 | 335.55 | 0.00 | 0.00% | 5.92 | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/23/2026 4:00:06 PM EST |
| 70.00 | 377.20 | 381.90 | 379.55 | % | 5.42 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 75.00 | 372.45 | 376.70 | 374.58 | 383.53 | 0.00 | 0.00% | 4.99 | 0 | 4 | 2.44 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/23/2026 4:00:06 PM EST |
| 80.00 | 366.65 | 371.60 | 369.13 | 368.91 | 0.00 | 0.00% | 4.61 | 0 | 6 | 2.38 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 4:00:06 PM EST |
| 85.00 | 362.30 | 367.00 | 364.65 | 325.25 | 0.00 | 0.00% | 4.29 | 0 | 3 | 2.31 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 1/23/2026 4:00:06 PM EST |
| 90.00 | 357.35 | 362.00 | 359.68 | 380.60 | 0.00 | 0.00% | 4.00 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/23/2026 4:00:06 PM EST |
| 95.00 | 352.15 | 355.80 | 353.98 | % | 3.73 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 100.00 | 347.75 | 351.85 | 349.80 | 339.52 | 0.00 | 0.00% | 3.50 | 0 | 27 | 1.89 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:06 PM EST |
| 105.00 | 342.55 | 346.65 | 344.60 | 315.15 | 0.00 | 0.00% | 3.28 | 0 | 4 | 2.01 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:06 PM EST |
| 110.00 | 337.60 | 341.60 | 339.60 | 323.80 | 0.00 | 0.00% | 3.09 | 0 | 107 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 4:00:06 PM EST |
| 115.00 | 332.00 | 336.75 | 334.38 | 339.62 | 0.00 | 0.00% | 2.91 | 0 | 49 | 1.75 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/23/2026 4:00:06 PM EST |
| 120.00 | 328.70 | 331.45 | 330.08 | 334.41 | 0.00 | 0.00% | 2.75 | 0 | 558 | 1.71 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 4:00:06 PM EST |
| 125.00 | 322.90 | 326.50 | 324.70 | 352.87 | 0.00 | 0.00% | 2.60 | 0 | 125 | 1.75 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/23/2026 4:00:06 PM EST |
| 130.00 | 317.75 | 321.75 | 319.75 | 320.57 | 0.00 | 0.00% | 2.46 | 0 | 114 | 1.73 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 1/23/2026 4:00:06 PM EST |
| 135.00 | 312.75 | 316.80 | 314.78 | 305.30 | 0.00 | 0.00% | 2.33 | 0 | 100 | 1.69 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 4:00:06 PM EST |
| 140.00 | 308.55 | 311.55 | 310.05 | 306.85 | 0.00 | 0.00% | 2.21 | 0 | 148 | 1.48 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:06 PM EST |
| 145.00 | 304.05 | 306.65 | 305.35 | 350.48 | 0.00 | 0.00% | 2.11 | 0 | 131 | 1.48 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/23/2026 4:00:06 PM EST |
| 150.00 | 299.05 | 301.60 | 300.33 | 299.32 | +10.20 | +3.53% | 2.00 | 1 | 340 | 1.41 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 155.00 | 292.95 | 296.95 | 294.95 | 286.14 | 0.00 | 0.00% | 1.90 | 0 | 129 | 1.51 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:06 PM EST |
| 160.00 | 288.00 | 292.30 | 290.15 | 281.19 | 0.00 | 0.00% | 1.81 | 0 | 123 | 1.40 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:06 PM EST |
| 165.00 | 284.05 | 286.80 | 285.43 | 263.65 | 0.00 | 0.00% | 1.73 | 0 | 178 | 1.32 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:06 PM EST |
| 170.00 | 279.20 | 281.55 | 280.38 | 270.96 | 0.00 | 0.00% | 1.65 | 0 | 115 | 1.23 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:06 PM EST |
| 175.00 | 274.85 | 276.10 | 275.48 | 273.42 | 0.00 | 0.00% | 1.57 | 0 | 507 | 1.13 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/23/2026 4:00:06 PM EST |
| 180.00 | 269.85 | 271.15 | 270.50 | 282.00 | 0.00 | 0.00% | 1.50 | 0 | 197 | 1.11 | 1.00 | 0.00 | -0.01 | 12/29/2025 | 1/23/2026 4:00:06 PM EST |
| 185.00 | 264.90 | 266.15 | 265.53 | 242.15 | 0.00 | 0.00% | 1.44 | 0 | 299 | 1.09 | 1.00 | 0.00 | -0.01 | 1/20/2026 | 1/23/2026 4:00:06 PM EST |
| 190.00 | 259.95 | 261.30 | 260.63 | 247.40 | 0.00 | 0.00% | 1.37 | 0 | 222 | 1.06 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/23/2026 4:00:06 PM EST |
| 195.00 | 254.50 | 256.80 | 255.65 | 254.58 | +12.50 | +5.17% | 1.31 | 1 | 211 | 1.09 | 1.00 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 200.00 | 250.10 | 251.30 | 250.70 | 248.30 | +18.30 | +7.96% | 1.25 | 1 | 1,568 | 1.01 | 1.00 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 210.00 | 240.20 | 241.45 | 240.83 | 216.35 | 0.00 | 0.00% | 1.15 | 0 | 266 | 0.97 | 1.00 | 0.00 | -0.03 | 1/20/2026 | 1/23/2026 4:00:06 PM EST |
| 215.00 | 235.30 | 236.50 | 235.90 | 234.02 | 0.00 | 0.00% | 1.10 | 0 | 138 | 0.94 | 1.00 | 0.00 | -0.03 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 220.00 | 230.35 | 231.60 | 230.98 | 220.36 | 0.00 | 0.00% | 1.05 | 0 | 962 | 0.92 | 1.00 | 0.00 | -0.03 | 1/15/2026 | 1/23/2026 4:00:06 PM EST |
| 225.00 | 225.45 | 226.65 | 226.05 | 221.00 | 0.00 | 0.00% | 1.00 | 0 | 278 | 0.70 | 1.00 | 0.00 | -0.04 | 1/15/2026 | 1/23/2026 4:00:06 PM EST |
| 230.00 | 220.50 | 221.80 | 221.15 | 206.70 | 0.00 | 0.00% | 0.96 | 0 | 436 | 0.88 | 1.00 | 0.00 | -0.04 | 1/21/2026 | 1/23/2026 4:00:06 PM EST |
| 235.00 | 215.55 | 216.85 | 216.20 | 191.70 | 0.00 | 0.00% | 0.92 | 0 | 339 | 0.72 | 1.00 | 0.00 | -0.04 | 1/21/2026 | 1/23/2026 4:00:06 PM EST |
| 240.00 | 210.65 | 211.85 | 211.25 | 209.25 | -0.04 | -0.02% | 0.88 | 1 | 945 | 0.66 | 0.99 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 245.00 | 205.70 | 207.00 | 206.35 | 204.67 | 0.00 | 0.00% | 0.84 | 0 | 857 | 0.72 | 0.99 | 0.00 | -0.05 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 250.00 | 200.85 | 202.00 | 201.43 | 199.85 | -0.17 | -0.09% | 0.81 | 2 | 3,392 | 0.70 | 0.99 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 255.00 | 195.35 | 197.60 | 196.48 | 186.05 | 0.00 | 0.00% | 0.77 | 0 | 100 | 0.82 | 0.99 | 0.00 | -0.06 | 1/14/2026 | 1/23/2026 4:00:06 PM EST |
| 260.00 | 191.00 | 192.25 | 191.63 | 168.77 | 0.00 | 0.00% | 0.74 | 0 | 930 | 0.67 | 0.99 | 0.00 | -0.06 | 1/20/2026 | 1/23/2026 4:00:06 PM EST |
| 265.00 | 186.10 | 187.35 | 186.73 | 185.04 | +26.64 | +16.82% | 0.70 | 1 | 169 | 0.66 | 0.99 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 270.00 | 181.20 | 182.45 | 181.83 | 181.36 | 0.00 | 0.00% | 0.67 | 0 | 1,183 | 0.66 | 0.98 | 0.00 | -0.07 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 275.00 | 176.35 | 177.35 | 176.85 | 174.75 | 0.00 | 0.00% | 0.64 | 0 | 157 | 0.66 | 0.98 | 0.00 | -0.08 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 280.00 | 171.45 | 172.40 | 171.93 | 168.32 | -2.86 | -1.68% | 0.61 | 4 | 1,516 | 0.65 | 0.98 | 0.00 | -0.08 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 285.00 | 166.55 | 167.60 | 167.08 | 142.91 | 0.00 | 0.00% | 0.59 | 0 | 195 | 0.64 | 0.98 | 0.00 | -0.09 | 1/21/2026 | 1/23/2026 4:00:06 PM EST |
| 290.00 | 161.20 | 162.80 | 162.00 | 161.58 | +16.04 | +11.03% | 0.56 | 2 | 1,461 | 0.60 | 0.97 | 0.00 | -0.10 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 295.00 | 156.85 | 157.85 | 157.35 | 142.26 | 0.00 | 0.00% | 0.53 | 0 | 132 | 0.62 | 0.97 | 0.00 | -0.10 | 1/21/2026 | 1/23/2026 4:00:06 PM EST |
| 300.00 | 152.05 | 152.95 | 152.50 | 152.20 | +1.07 | +0.71% | 0.51 | 4 | 3,108 | 0.60 | 0.96 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 305.00 | 147.20 | 148.15 | 147.68 | 122.97 | 0.00 | 0.00% | 0.48 | 0 | 276 | 0.59 | 0.96 | 0.00 | -0.12 | 1/20/2026 | 1/23/2026 4:00:06 PM EST |
| 310.00 | 142.40 | 143.25 | 142.83 | 121.47 | 0.00 | 0.00% | 0.46 | 0 | 816 | 0.58 | 0.95 | 0.00 | -0.13 | 1/21/2026 | 1/23/2026 4:00:06 PM EST |
| 315.00 | 137.60 | 138.45 | 138.03 | 127.45 | 0.00 | 0.00% | 0.44 | 0 | 305 | 0.57 | 0.95 | 0.00 | -0.13 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 320.00 | 132.85 | 133.70 | 133.28 | 130.90 | +0.42 | +0.33% | 0.42 | 1 | 3,433 | 0.57 | 0.94 | 0.00 | -0.14 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 325.00 | 128.15 | 128.85 | 128.50 | 127.45 | +8.40 | +7.06% | 0.40 | 54 | 375 | 0.55 | 0.94 | 0.00 | -0.15 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 330.00 | 123.45 | 124.15 | 123.80 | 122.35 | -0.65 | -0.53% | 0.38 | 5 | 1,909 | 0.55 | 0.93 | 0.00 | -0.16 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 335.00 | 118.80 | 119.40 | 119.10 | 117.35 | -1.91 | -1.61% | 0.36 | 6 | 1,547 | 0.54 | 0.92 | 0.00 | -0.16 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 340.00 | 114.15 | 114.70 | 114.43 | 113.18 | +0.98 | +0.88% | 0.34 | 5 | 1,517 | 0.53 | 0.92 | 0.00 | -0.17 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 345.00 | 109.50 | 110.10 | 109.80 | 111.29 | +3.80 | +3.54% | 0.32 | 17 | 674 | 0.52 | 0.91 | 0.00 | -0.18 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 350.00 | 104.95 | 105.45 | 105.20 | 104.02 | -1.36 | -1.30% | 0.30 | 42 | 4,278 | 0.51 | 0.90 | 0.00 | -0.19 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 355.00 | 100.40 | 101.00 | 100.70 | 100.61 | +12.41 | +14.07% | 0.28 | 4 | 398 | 0.51 | 0.89 | 0.00 | -0.19 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 360.00 | 95.95 | 96.55 | 96.25 | 94.75 | -1.05 | -1.10% | 0.27 | 24 | 2,337 | 0.50 | 0.88 | 0.00 | -0.20 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 365.00 | 91.50 | 92.15 | 91.83 | 92.50 | +2.84 | +3.17% | 0.25 | 1 | 477 | 0.50 | 0.87 | 0.00 | -0.21 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 370.00 | 87.15 | 87.85 | 87.50 | 86.32 | +0.52 | +0.61% | 0.24 | 11 | 735 | 0.49 | 0.86 | 0.00 | -0.22 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 375.00 | 83.00 | 83.55 | 83.28 | 82.30 | -0.28 | -0.34% | 0.22 | 25 | 367 | 0.49 | 0.85 | 0.00 | -0.22 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 380.00 | 78.80 | 79.40 | 79.10 | 79.50 | +1.10 | +1.41% | 0.21 | 5 | 1,032 | 0.48 | 0.84 | 0.00 | -0.23 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 385.00 | 74.75 | 75.70 | 75.23 | 73.95 | -0.70 | -0.94% | 0.20 | 6 | 420 | 0.48 | 0.82 | 0.00 | -0.24 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 390.00 | 70.70 | 71.40 | 71.05 | 71.00 | +0.85 | +1.22% | 0.18 | 225 | 1,577 | 0.48 | 0.81 | 0.00 | -0.25 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 395.00 | 66.95 | 67.60 | 67.28 | 66.05 | +0.80 | +1.23% | 0.17 | 24 | 531 | 0.47 | 0.79 | 0.00 | -0.25 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 400.00 | 63.10 | 63.90 | 63.50 | 63.65 | -0.25 | -0.40% | 0.16 | 173 | 5,678 | 0.47 | 0.77 | 0.00 | -0.26 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 405.00 | 59.45 | 60.20 | 59.83 | 59.04 | +2.34 | +4.13% | 0.15 | 31 | 1,055 | 0.47 | 0.75 | 0.00 | -0.27 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 410.00 | 55.95 | 56.65 | 56.30 | 55.10 | +0.10 | +0.19% | 0.14 | 48 | 5,680 | 0.46 | 0.74 | 0.00 | -0.27 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 415.00 | 52.75 | 53.30 | 53.03 | 53.06 | +0.21 | +0.40% | 0.13 | 53 | 930 | 0.47 | 0.71 | 0.00 | -0.28 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 420.00 | 49.65 | 49.85 | 49.75 | 49.90 | -0.32 | -0.64% | 0.12 | 138 | 3,358 | 0.46 | 0.69 | 0.00 | -0.28 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 425.00 | 46.50 | 46.75 | 46.63 | 46.50 | -0.70 | -1.49% | 0.11 | 98 | 581 | 0.46 | 0.67 | 0.00 | -0.29 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 430.00 | 43.60 | 43.80 | 43.70 | 43.85 | -0.40 | -0.91% | 0.10 | 150 | 4,672 | 0.46 | 0.64 | 0.00 | -0.29 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 435.00 | 40.75 | 40.95 | 40.85 | 41.00 | -0.50 | -1.21% | 0.09 | 256 | 863 | 0.46 | 0.62 | 0.00 | -0.30 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 440.00 | 38.05 | 38.25 | 38.15 | 38.10 | -0.60 | -1.55% | 0.09 | 843 | 16,517 | 0.46 | 0.60 | 0.00 | -0.30 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 445.00 | 35.50 | 35.70 | 35.60 | 35.70 | -0.49 | -1.36% | 0.08 | 483 | 957 | 0.46 | 0.57 | 0.01 | -0.30 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 450.00 | 33.10 | 33.30 | 33.20 | 33.30 | -0.50 | -1.48% | 0.07 | 2,511 | 7,938 | 0.46 | 0.54 | 0.01 | -0.30 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 455.00 | 30.80 | 31.00 | 30.90 | 31.05 | -0.55 | -1.75% | 0.07 | 694 | 13,670 | 0.46 | 0.52 | 0.01 | -0.30 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 460.00 | 28.65 | 28.85 | 28.75 | 28.95 | -0.37 | -1.27% | 0.06 | 1,250 | 7,778 | 0.46 | 0.49 | 0.01 | -0.30 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 465.00 | 26.65 | 26.80 | 26.73 | 26.25 | -0.95 | -3.50% | 0.06 | 284 | 1,462 | 0.46 | 0.47 | 0.01 | -0.30 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 470.00 | 24.70 | 24.85 | 24.78 | 24.85 | -0.60 | -2.36% | 0.05 | 682 | 3,887 | 0.46 | 0.45 | 0.01 | -0.30 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 475.00 | 22.90 | 23.05 | 22.98 | 22.47 | -1.15 | -4.87% | 0.05 | 197 | 817 | 0.46 | 0.42 | 0.01 | -0.29 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 480.00 | 21.25 | 21.40 | 21.33 | 21.28 | -0.62 | -2.84% | 0.04 | 1,105 | 7,973 | 0.46 | 0.40 | 0.00 | -0.29 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 485.00 | 19.65 | 19.80 | 19.73 | 19.36 | -0.84 | -4.16% | 0.04 | 114 | 656 | 0.46 | 0.38 | 0.00 | -0.29 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 490.00 | 18.20 | 18.35 | 18.28 | 18.23 | -0.54 | -2.88% | 0.04 | 120 | 4,449 | 0.46 | 0.36 | 0.00 | -0.28 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 495.00 | 16.80 | 16.95 | 16.88 | 16.35 | -1.05 | -6.04% | 0.03 | 207 | 456 | 0.46 | 0.34 | 0.00 | -0.28 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 500.00 | 15.55 | 15.65 | 15.60 | 15.65 | -0.48 | -2.98% | 0.03 | 3,193 | 23,600 | 0.47 | 0.32 | 0.00 | -0.27 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 505.00 | 14.35 | 14.50 | 14.43 | 13.95 | -1.00 | -6.69% | 0.03 | 114 | 464 | 0.47 | 0.30 | 0.00 | -0.26 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 510.00 | 13.25 | 13.40 | 13.33 | 13.37 | -0.39 | -2.84% | 0.03 | 192 | 3,018 | 0.47 | 0.28 | 0.00 | -0.26 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 515.00 | 12.20 | 12.35 | 12.28 | 12.30 | -0.45 | -3.53% | 0.02 | 70 | 1,882 | 0.47 | 0.26 | 0.00 | -0.25 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 520.00 | 11.30 | 11.40 | 11.35 | 11.00 | -0.85 | -7.18% | 0.02 | 393 | 2,923 | 0.47 | 0.25 | 0.00 | -0.24 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 525.00 | 10.40 | 10.55 | 10.48 | 10.50 | -0.40 | -3.67% | 0.02 | 266 | 605 | 0.47 | 0.23 | 0.00 | -0.24 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 530.00 | 9.60 | 9.70 | 9.65 | 9.30 | -0.80 | -7.93% | 0.02 | 68 | 2,989 | 0.47 | 0.22 | 0.00 | -0.23 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 535.00 | 8.85 | 8.95 | 8.90 | 8.90 | -0.42 | -4.51% | 0.02 | 81 | 404 | 0.47 | 0.21 | 0.00 | -0.22 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 540.00 | 8.15 | 8.30 | 8.23 | 7.95 | -0.75 | -8.63% | 0.02 | 115 | 3,521 | 0.48 | 0.19 | 0.00 | -0.22 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 545.00 | 7.55 | 7.65 | 7.60 | 7.30 | -0.70 | -8.75% | 0.01 | 53 | 493 | 0.48 | 0.18 | 0.00 | -0.21 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 550.00 | 6.95 | 7.05 | 7.00 | 7.00 | -0.40 | -5.41% | 0.01 | 3,774 | 8,383 | 0.48 | 0.17 | 0.00 | -0.20 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 555.00 | 6.45 | 6.55 | 6.50 | 6.57 | -0.27 | -3.95% | 0.01 | 191 | 217 | 0.48 | 0.16 | 0.00 | -0.19 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 560.00 | 5.95 | 6.05 | 6.00 | 5.80 | -0.55 | -8.67% | 0.01 | 93 | 2,954 | 0.48 | 0.15 | 0.00 | -0.19 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 565.00 | 5.50 | 5.60 | 5.55 | 5.40 | -0.55 | -9.25% | 0.01 | 35 | 324 | 0.48 | 0.14 | 0.00 | -0.18 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 570.00 | 5.10 | 5.20 | 5.15 | 5.00 | -0.55 | -9.91% | 0.01 | 41 | 5,988 | 0.49 | 0.13 | 0.00 | -0.17 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 575.00 | 4.70 | 4.80 | 4.75 | 4.60 | -0.45 | -8.92% | 0.01 | 31 | 507 | 0.49 | 0.13 | 0.00 | -0.17 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 580.00 | 4.35 | 4.45 | 4.40 | 4.25 | -0.45 | -9.58% | 0.01 | 32 | 1,854 | 0.49 | 0.12 | 0.00 | -0.16 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 585.00 | 4.05 | 4.15 | 4.10 | 4.08 | -0.18 | -4.23% | 0.01 | 53 | 103 | 0.49 | 0.11 | 0.00 | -0.16 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 590.00 | 3.75 | 3.85 | 3.80 | 3.65 | -0.20 | -5.20% | 0.01 | 126 | 2,593 | 0.49 | 0.11 | 0.00 | -0.15 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 595.00 | 3.50 | 3.55 | 3.53 | 3.45 | -0.25 | -6.76% | 0.01 | 43 | 270 | 0.50 | 0.10 | 0.00 | -0.14 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 600.00 | 3.25 | 3.30 | 3.28 | 3.27 | -0.23 | -6.58% | 0.01 | 928 | 11,808 | 0.50 | 0.09 | 0.00 | -0.14 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 605.00 | 3.00 | 3.10 | 3.05 | 2.95 | -0.35 | -10.61% | 0.01 | 63 | 281 | 0.50 | 0.09 | 0.00 | -0.13 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 610.00 | 2.81 | 2.87 | 2.84 | 2.73 | -0.36 | -11.65% | 0.00 | 3 | 2,235 | 0.50 | 0.08 | 0.00 | -0.13 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 615.00 | 2.62 | 2.67 | 2.65 | 2.56 | -0.27 | -9.55% | 0.00 | 37 | 1,280 | 0.51 | 0.08 | 0.00 | -0.12 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 620.00 | 2.45 | 2.50 | 2.48 | 2.46 | -0.22 | -8.21% | 0.00 | 183 | 1,490 | 0.51 | 0.07 | 0.00 | -0.12 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 625.00 | 2.28 | 2.33 | 2.31 | 2.60 | +0.08 | +3.18% | 0.00 | 6 | 539 | 0.51 | 0.07 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 630.00 | 2.14 | 2.18 | 2.16 | 2.15 | -0.20 | -8.52% | 0.00 | 191 | 6,936 | 0.51 | 0.07 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 635.00 | 2.00 | 2.04 | 2.02 | 2.01 | -0.11 | -5.19% | 0.00 | 1 | 145 | 0.52 | 0.06 | 0.00 | -0.10 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 640.00 | 1.87 | 1.92 | 1.90 | 1.90 | -0.29 | -13.25% | 0.00 | 135 | 1,338 | 0.52 | 0.06 | 0.00 | -0.10 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 645.00 | 1.76 | 1.80 | 1.78 | 1.89 | 0.00 | 0.00% | 0.00 | 1 | 222 | 0.52 | 0.05 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 650.00 | 1.65 | 1.69 | 1.67 | 1.68 | -0.17 | -9.19% | 0.00 | 54 | 6,227 | 0.52 | 0.05 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 655.00 | 1.56 | 1.59 | 1.58 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.53 | 0.05 | 0.00 | -0.09 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 660.00 | 1.46 | 1.50 | 1.48 | 1.47 | -0.20 | -11.98% | 0.00 | 2 | 1,273 | 0.53 | 0.05 | 0.00 | -0.08 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 665.00 | 1.38 | 1.42 | 1.40 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 635 | 0.53 | 0.04 | 0.00 | -0.08 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 670.00 | 1.30 | 1.34 | 1.32 | 1.28 | -0.15 | -10.49% | 0.00 | 6 | 6,125 | 0.54 | 0.04 | 0.00 | -0.08 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 675.00 | 1.23 | 1.26 | 1.25 | 1.18 | -0.15 | -11.28% | 0.00 | 111 | 502 | 0.54 | 0.04 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 680.00 | 1.16 | 1.19 | 1.18 | 1.11 | -0.19 | -14.62% | 0.00 | 1 | 1,136 | 0.54 | 0.04 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 690.00 | 1.04 | 1.07 | 1.06 | 1.03 | -0.05 | -4.63% | 0.00 | 18 | 1,282 | 0.55 | 0.03 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 700.00 | 0.94 | 0.96 | 0.95 | 0.93 | -0.12 | -11.43% | 0.00 | 239 | 11,140 | 0.55 | 0.03 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 710.00 | 0.84 | 0.87 | 0.86 | 0.83 | +0.06 | +7.80% | 0.00 | 2 | 537 | 0.56 | 0.02 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 720.00 | 0.75 | 0.78 | 0.77 | 0.76 | +0.27 | +55.11% | 0.00 | 2 | 736 | 0.56 | 0.02 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 730.00 | 0.68 | 0.71 | 0.70 | 0.67 | -0.08 | -10.67% | 0.00 | 3 | 552 | 0.57 | 0.02 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 740.00 | 0.61 | 0.64 | 0.63 | 0.65 | +0.13 | +25.00% | 0.00 | 9 | 914 | 0.57 | 0.02 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 750.00 | 0.55 | 0.58 | 0.57 | 0.56 | -0.08 | -12.50% | 0.00 | 22 | 1,071 | 0.58 | 0.01 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 760.00 | 0.50 | 0.53 | 0.52 | 0.49 | -0.08 | -14.04% | 0.00 | 11 | 246 | 0.59 | 0.01 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 770.00 | 0.45 | 0.48 | 0.47 | 0.57 | +0.11 | +23.92% | 0.00 | 1 | 717 | 0.59 | 0.01 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 780.00 | 0.41 | 0.44 | 0.43 | 0.43 | +0.19 | +79.17% | 0.00 | 3 | 649 | 0.59 | 0.01 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 790.00 | 0.37 | 0.40 | 0.39 | 0.42 | +0.04 | +10.53% | 0.00 | 2 | 320 | 0.60 | 0.01 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 800.00 | 0.33 | 0.36 | 0.35 | 0.35 | -0.06 | -14.64% | 0.00 | 33 | 4,758 | 0.60 | 0.01 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 810.00 | 0.30 | 0.33 | 0.32 | 0.32 | +0.11 | +52.39% | 0.00 | 9 | 526 | 0.61 | 0.01 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 820.00 | 0.28 | 0.30 | 0.29 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 523 | 0.61 | 0.01 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 830.00 | 0.25 | 0.28 | 0.27 | 0.25 | +0.10 | +66.67% | 0.00 | 1,016 | 1,015 | 0.62 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 840.00 | 0.23 | 0.25 | 0.24 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 488 | 0.62 | 0.00 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 850.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.03 | -12.00% | 0.00 | 18 | 1,382 | 0.62 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 860.00 | 0.19 | 0.22 | 0.21 | 0.25 | +0.13 | +108.34% | 0.00 | 66 | 919 | 0.63 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 870.00 | 0.17 | 0.20 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 18,438 | 0.63 | 0.00 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 4:00:06 PM EST |
| 880.00 | 0.16 | 0.19 | 0.18 | 0.17 | -0.05 | -22.73% | 0.00 | 16 | 21,420 | 0.64 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 890.00 | 0.15 | 0.17 | 0.16 | 0.19 | +0.02 | +11.77% | 0.00 | 1 | 251 | 0.64 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 900.00 | 0.14 | 0.16 | 0.15 | 0.15 | +0.01 | +7.15% | 0.00 | 12 | 2,283 | 0.64 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 910.00 | 0.13 | 0.15 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 507 | 0.65 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:06 PM EST |
| 920.00 | 0.12 | 0.14 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 937 | 0.65 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:06 PM EST |
| 930.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.02 | -14.29% | 0.00 | 26 | 13,743 | 0.66 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 940.00 | 0.10 | 0.12 | 0.11 | 0.13 | +0.05 | +62.50% | 0.00 | 9 | 128 | 0.66 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 950.00 | 0.09 | 0.11 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.67 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 960.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 24 | 366 | 0.67 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 970.00 | 0.08 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 459 | 0.68 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 980.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 11 | 2,697 | 0.68 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 990.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 132 | 6,575 | 0.68 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 1,409 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/23/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.43 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 4 | 2.25 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.10 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/23/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 1/23/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 744 | 1.87 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/23/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,048 | 1.87 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/23/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,811 | 1.69 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/23/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.70 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/23/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 548 | 1.63 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.62 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,289 | 1.51 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/23/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.50 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,691 | 1.39 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 506 | 1.40 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/23/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,555 | 1.35 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 565 | 1.30 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 4:00:06 PM EST |
| 100.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 2,544 | 1.23 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 105.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 533 | 1.19 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:06 PM EST |
| 110.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 2,328 | 1.18 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 115.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,041 | 1.14 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:06 PM EST |
| 120.00 | 0.02 | 0.05 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 2,023 | 1.12 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 125.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,279 | 1.10 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:06 PM EST |
| 130.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 5 | 767 | 1.08 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 135.00 | 0.03 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 768 | 1.06 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 140.00 | 0.04 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,258 | 1.04 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 145.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 38,892 | 1.02 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 150.00 | 0.06 | 0.09 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 41,997 | 1.01 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 155.00 | 0.08 | 0.11 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 4 | 782 | 1.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 160.00 | 0.09 | 0.12 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 2 | 946 | 0.98 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 165.00 | 0.11 | 0.14 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 580 | 0.97 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:06 PM EST |
| 170.00 | 0.12 | 0.15 | 0.14 | 0.17 | +0.05 | +41.67% | 0.00 | 6 | 1,845 | 0.96 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 175.00 | 0.14 | 0.17 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 827 | 0.94 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 180.00 | 0.16 | 0.19 | 0.18 | 0.16 | -0.01 | -5.89% | 0.00 | 1 | 4,547 | 0.93 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 185.00 | 0.18 | 0.22 | 0.20 | 0.20 | +0.02 | +11.12% | 0.00 | 400 | 597 | 0.92 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 190.00 | 0.21 | 0.24 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 7 | 4,262 | 0.90 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 195.00 | 0.23 | 0.25 | 0.24 | 0.23 | -0.01 | -4.17% | 0.00 | 100 | 2,183 | 0.88 | 0.00 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 200.00 | 0.26 | 0.29 | 0.28 | 0.26 | -0.01 | -3.71% | 0.00 | 141 | 13,779 | 0.87 | 0.00 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 210.00 | 0.32 | 0.35 | 0.34 | 0.33 | -0.02 | -5.72% | 0.00 | 2 | 6,413 | 0.84 | 0.00 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 215.00 | 0.35 | 0.39 | 0.37 | 0.35 | 0.00 | 0.00% | 0.00 | 1 | 3,051 | 0.83 | 0.00 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 220.00 | 0.39 | 0.42 | 0.41 | 0.36 | -0.03 | -7.70% | 0.00 | 1 | 4,953 | 0.82 | 0.00 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 225.00 | 0.43 | 0.46 | 0.45 | 0.44 | +0.01 | +2.33% | 0.00 | 24 | 6,275 | 0.80 | 0.00 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 230.00 | 0.47 | 0.48 | 0.48 | 0.48 | +0.03 | +6.67% | 0.00 | 54 | 3,076 | 0.79 | 0.00 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 235.00 | 0.51 | 0.54 | 0.53 | 0.50 | -0.02 | -3.85% | 0.00 | 7 | 2,988 | 0.77 | 0.00 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 240.00 | 0.56 | 0.59 | 0.58 | 0.57 | +0.02 | +3.64% | 0.00 | 17 | 5,206 | 0.76 | -0.01 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 245.00 | 0.60 | 0.64 | 0.62 | 0.57 | -0.03 | -5.00% | 0.00 | 3 | 1,632 | 0.75 | -0.01 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 250.00 | 0.66 | 0.69 | 0.68 | 0.65 | -0.01 | -1.52% | 0.00 | 38 | 7,813 | 0.73 | -0.01 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 255.00 | 0.71 | 0.75 | 0.73 | 0.73 | 0.00 | 0.00% | 0.00 | 11 | 1,430 | 0.72 | -0.01 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 260.00 | 0.77 | 0.81 | 0.79 | 0.79 | +0.01 | +1.29% | 0.00 | 21 | 3,162 | 0.71 | -0.01 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 265.00 | 0.84 | 0.87 | 0.86 | 0.85 | +0.01 | +1.19% | 0.00 | 11 | 772 | 0.69 | -0.01 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 270.00 | 0.91 | 0.94 | 0.93 | 0.88 | -0.03 | -3.30% | 0.00 | 6 | 6,076 | 0.68 | -0.02 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 275.00 | 0.98 | 1.02 | 1.00 | 1.01 | +0.03 | +3.07% | 0.00 | 7 | 969 | 0.67 | -0.02 | 0.00 | -0.08 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 280.00 | 1.07 | 1.10 | 1.09 | 1.07 | -0.01 | -0.93% | 0.00 | 267 | 5,587 | 0.66 | -0.02 | 0.00 | -0.08 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 285.00 | 1.16 | 1.19 | 1.18 | 1.13 | -0.05 | -4.24% | 0.00 | 21 | 839 | 0.64 | -0.02 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 290.00 | 1.26 | 1.29 | 1.28 | 1.28 | -0.02 | -1.54% | 0.00 | 38 | 5,500 | 0.63 | -0.03 | 0.00 | -0.10 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 295.00 | 1.37 | 1.40 | 1.39 | 1.32 | -0.17 | -11.41% | 0.00 | 3 | 1,548 | 0.62 | -0.03 | 0.00 | -0.10 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 300.00 | 1.50 | 1.52 | 1.51 | 1.51 | +0.01 | +0.67% | 0.01 | 63 | 14,394 | 0.61 | -0.04 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 305.00 | 1.63 | 1.66 | 1.65 | 1.64 | +0.01 | +0.62% | 0.01 | 2 | 1,587 | 0.60 | -0.04 | 0.00 | -0.12 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 310.00 | 1.78 | 1.81 | 1.80 | 1.81 | +0.03 | +1.69% | 0.01 | 61 | 5,049 | 0.59 | -0.05 | 0.00 | -0.13 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 315.00 | 1.95 | 1.98 | 1.97 | 2.01 | -0.06 | -2.90% | 0.01 | 10 | 918 | 0.58 | -0.05 | 0.00 | -0.13 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 320.00 | 2.13 | 2.17 | 2.15 | 2.23 | +0.11 | +5.19% | 0.01 | 210 | 6,748 | 0.57 | -0.06 | 0.00 | -0.14 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 325.00 | 2.34 | 2.38 | 2.36 | 2.42 | +0.05 | +2.11% | 0.01 | 122 | 2,040 | 0.56 | -0.06 | 0.00 | -0.15 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 330.00 | 2.58 | 2.62 | 2.60 | 2.67 | +0.07 | +2.70% | 0.01 | 88 | 3,034 | 0.55 | -0.07 | 0.00 | -0.16 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 335.00 | 2.85 | 2.89 | 2.87 | 2.87 | -0.04 | -1.38% | 0.01 | 125 | 2,459 | 0.54 | -0.08 | 0.00 | -0.16 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 340.00 | 3.15 | 3.20 | 3.18 | 3.17 | -0.02 | -0.63% | 0.01 | 59 | 3,802 | 0.53 | -0.08 | 0.00 | -0.17 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 345.00 | 3.50 | 3.55 | 3.53 | 3.54 | -0.06 | -1.67% | 0.01 | 104 | 1,211 | 0.52 | -0.09 | 0.00 | -0.18 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 350.00 | 3.85 | 3.95 | 3.90 | 4.07 | +0.07 | +1.75% | 0.01 | 866 | 11,097 | 0.52 | -0.10 | 0.00 | -0.19 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 355.00 | 4.30 | 4.40 | 4.35 | 4.35 | -0.05 | -1.14% | 0.01 | 75 | 7,127 | 0.51 | -0.11 | 0.00 | -0.19 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 360.00 | 4.80 | 4.90 | 4.85 | 4.83 | -0.08 | -1.63% | 0.01 | 591 | 5,761 | 0.50 | -0.12 | 0.00 | -0.20 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 365.00 | 5.40 | 5.50 | 5.45 | 5.47 | -0.03 | -0.55% | 0.01 | 103 | 945 | 0.50 | -0.13 | 0.00 | -0.21 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 370.00 | 6.00 | 6.10 | 6.05 | 6.10 | -0.22 | -3.49% | 0.02 | 118 | 5,496 | 0.49 | -0.14 | 0.00 | -0.22 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 375.00 | 6.75 | 6.85 | 6.80 | 6.80 | -0.35 | -4.90% | 0.02 | 284 | 2,137 | 0.49 | -0.15 | 0.00 | -0.22 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 380.00 | 7.55 | 7.65 | 7.60 | 7.60 | -0.09 | -1.17% | 0.02 | 498 | 4,021 | 0.48 | -0.16 | 0.00 | -0.23 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 385.00 | 8.45 | 8.55 | 8.50 | 8.49 | -0.21 | -2.42% | 0.02 | 374 | 2,129 | 0.48 | -0.18 | 0.00 | -0.24 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 390.00 | 9.45 | 9.55 | 9.50 | 9.75 | 0.00 | 0.00% | 0.02 | 479 | 4,749 | 0.48 | -0.19 | 0.00 | -0.25 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 395.00 | 10.60 | 10.70 | 10.65 | 10.65 | -0.20 | -1.85% | 0.03 | 391 | 2,663 | 0.47 | -0.21 | 0.00 | -0.25 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 400.00 | 11.80 | 11.95 | 11.88 | 11.90 | -0.10 | -0.84% | 0.03 | 1,087 | 11,953 | 0.47 | -0.23 | 0.00 | -0.26 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 405.00 | 13.15 | 13.30 | 13.23 | 13.28 | -0.29 | -2.14% | 0.03 | 364 | 2,203 | 0.47 | -0.25 | 0.00 | -0.27 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 410.00 | 14.65 | 14.75 | 14.70 | 14.69 | -0.31 | -2.07% | 0.04 | 518 | 2,885 | 0.47 | -0.26 | 0.00 | -0.27 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 415.00 | 16.25 | 16.40 | 16.33 | 16.85 | +0.35 | +2.13% | 0.04 | 201 | 1,594 | 0.47 | -0.29 | 0.00 | -0.28 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 420.00 | 18.00 | 18.15 | 18.08 | 18.10 | -0.35 | -1.90% | 0.04 | 345 | 5,560 | 0.46 | -0.31 | 0.00 | -0.28 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 425.00 | 19.90 | 20.05 | 19.98 | 20.40 | +0.20 | +0.99% | 0.05 | 194 | 2,243 | 0.46 | -0.33 | 0.00 | -0.29 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 430.00 | 21.90 | 22.05 | 21.98 | 22.05 | -0.25 | -1.13% | 0.05 | 526 | 4,707 | 0.46 | -0.36 | 0.00 | -0.29 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 435.00 | 24.05 | 24.20 | 24.13 | 24.22 | -0.33 | -1.35% | 0.06 | 945 | 1,476 | 0.46 | -0.38 | 0.00 | -0.30 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 440.00 | 26.40 | 26.55 | 26.48 | 26.55 | -0.15 | -0.57% | 0.06 | 516 | 6,058 | 0.46 | -0.40 | 0.00 | -0.30 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 445.00 | 28.80 | 28.95 | 28.88 | 28.96 | -0.30 | -1.03% | 0.06 | 851 | 1,318 | 0.46 | -0.43 | 0.01 | -0.30 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 450.00 | 31.35 | 31.55 | 31.45 | 31.50 | -0.35 | -1.10% | 0.07 | 1,508 | 5,555 | 0.46 | -0.46 | 0.01 | -0.30 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 455.00 | 34.05 | 34.25 | 34.15 | 34.15 | -0.45 | -1.31% | 0.08 | 168 | 410 | 0.46 | -0.48 | 0.01 | -0.30 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 460.00 | 36.90 | 37.10 | 37.00 | 37.00 | -0.50 | -1.34% | 0.08 | 324 | 3,193 | 0.46 | -0.51 | 0.01 | -0.30 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 465.00 | 39.85 | 40.05 | 39.95 | 40.30 | -2.00 | -4.73% | 0.09 | 27 | 190 | 0.46 | -0.53 | 0.01 | -0.30 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 470.00 | 42.90 | 43.15 | 43.03 | 43.94 | +0.52 | +1.20% | 0.09 | 35 | 2,429 | 0.46 | -0.55 | 0.01 | -0.30 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 475.00 | 46.10 | 46.35 | 46.23 | 47.10 | -2.30 | -4.66% | 0.10 | 5 | 328 | 0.46 | -0.58 | 0.01 | -0.29 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 480.00 | 49.40 | 49.70 | 49.55 | 50.54 | +0.64 | +1.29% | 0.10 | 54 | 1,164 | 0.46 | -0.60 | 0.00 | -0.29 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 485.00 | 52.85 | 53.10 | 52.98 | 54.60 | +0.08 | +0.15% | 0.11 | 4 | 67 | 0.46 | -0.62 | 0.00 | -0.29 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 490.00 | 56.35 | 56.65 | 56.50 | 57.57 | -1.53 | -2.59% | 0.12 | 9 | 1,347 | 0.47 | -0.64 | 0.00 | -0.28 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 495.00 | 60.00 | 60.30 | 60.15 | 60.90 | -1.73 | -2.77% | 0.12 | 2 | 19 | 0.47 | -0.66 | 0.00 | -0.28 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 500.00 | 63.75 | 64.05 | 63.90 | 64.65 | -0.35 | -0.54% | 0.13 | 38 | 5,721 | 0.47 | -0.68 | 0.00 | -0.27 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 505.00 | 67.40 | 68.20 | 67.80 | 77.87 | 0.00 | 0.00% | 0.13 | 0 | 17 | 0.47 | -0.70 | 0.00 | -0.26 | 1/21/2026 | 1/23/2026 4:00:06 PM EST |
| 510.00 | 71.30 | 71.90 | 71.60 | 73.30 | -0.38 | -0.52% | 0.14 | 2 | 156 | 0.47 | -0.72 | 0.00 | -0.26 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 515.00 | 75.05 | 76.15 | 75.60 | 75.35 | -9.65 | -11.36% | 0.15 | 10 | 24 | 0.47 | -0.74 | 0.00 | -0.25 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 520.00 | 79.10 | 80.25 | 79.68 | 89.35 | 0.00 | 0.00% | 0.15 | 0 | 623 | 0.47 | -0.75 | 0.00 | -0.24 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 525.00 | 83.25 | 84.45 | 83.85 | 85.92 | -16.18 | -15.85% | 0.16 | 4 | 2 | 0.47 | -0.77 | 0.00 | -0.24 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 530.00 | 87.45 | 88.70 | 88.08 | 87.48 | -3.03 | -3.35% | 0.17 | 1 | 547 | 0.47 | -0.78 | 0.00 | -0.23 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 535.00 | 91.70 | 93.05 | 92.38 | % | 0.17 | 0 | 0 | 0.47 | -0.79 | 0.00 | -0.22 | 1/23/2026 4:00:06 PM EST | |||
| 540.00 | 96.00 | 97.40 | 96.70 | 100.87 | 0.00 | 0.00% | 0.18 | 0 | 337 | 0.48 | -0.81 | 0.00 | -0.22 | 1/16/2026 | 1/23/2026 4:00:06 PM EST |
| 545.00 | 100.40 | 101.85 | 101.13 | 100.85 | -15.53 | -13.35% | 0.19 | 10 | 11 | 0.48 | -0.82 | 0.00 | -0.21 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 550.00 | 104.90 | 106.15 | 105.53 | 107.79 | -1.34 | -1.23% | 0.19 | 161 | 273 | 0.48 | -0.83 | 0.00 | -0.20 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 555.00 | 109.30 | 110.90 | 110.10 | 112.14 | -11.51 | -9.31% | 0.20 | 1 | 1 | 0.48 | -0.84 | 0.00 | -0.19 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 560.00 | 113.85 | 115.25 | 114.55 | 116.97 | 0.00 | 0.00% | 0.20 | 0 | 232 | 0.48 | -0.85 | 0.00 | -0.19 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 565.00 | 118.40 | 120.05 | 119.23 | 141.18 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.49 | -0.86 | 0.00 | -0.18 | 1/20/2026 | 1/23/2026 4:00:06 PM EST |
| 570.00 | 123.05 | 124.60 | 123.83 | 131.90 | 0.00 | 0.00% | 0.22 | 0 | 55 | 0.49 | -0.87 | 0.00 | -0.17 | 1/12/2026 | 1/23/2026 4:00:06 PM EST |
| 575.00 | 128.10 | 129.15 | 128.63 | 157.42 | 0.00 | 0.00% | 0.22 | 0 | 400 | 0.49 | -0.87 | 0.00 | -0.17 | 1/20/2026 | 1/23/2026 4:00:06 PM EST |
| 580.00 | 132.70 | 133.90 | 133.30 | 134.80 | -5.35 | -3.82% | 0.23 | 1 | 44 | 0.50 | -0.88 | 0.00 | -0.16 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 585.00 | 136.95 | 138.95 | 137.95 | % | 0.24 | 0 | 0 | 0.49 | -0.89 | 0.00 | -0.16 | 1/23/2026 4:00:06 PM EST | |||
| 590.00 | 141.75 | 143.75 | 142.75 | 151.91 | 0.00 | 0.00% | 0.24 | 0 | 127 | 0.50 | -0.89 | 0.00 | -0.15 | 1/16/2026 | 1/23/2026 4:00:06 PM EST |
| 595.00 | 146.50 | 148.55 | 147.53 | 158.85 | 0.00 | 0.00% | 0.25 | 0 | 19 | 0.50 | -0.90 | 0.00 | -0.14 | 1/14/2026 | 1/23/2026 4:00:06 PM EST |
| 600.00 | 151.20 | 153.40 | 152.30 | 154.60 | +2.10 | +1.38% | 0.25 | 3 | 1,528 | 0.50 | -0.91 | 0.00 | -0.14 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 605.00 | 154.05 | 158.20 | 156.13 | 169.12 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.51 | -0.91 | 0.00 | -0.13 | 1/14/2026 | 1/23/2026 4:00:06 PM EST |
| 610.00 | 160.85 | 163.10 | 161.98 | 175.40 | 0.00 | 0.00% | 0.27 | 0 | 55 | 0.51 | -0.92 | 0.00 | -0.13 | 1/21/2026 | 1/23/2026 4:00:06 PM EST |
| 615.00 | 165.75 | 167.95 | 166.85 | % | 0.27 | 0 | 0 | 0.51 | -0.92 | 0.00 | -0.12 | 1/23/2026 4:00:06 PM EST | |||
| 620.00 | 170.55 | 172.85 | 171.70 | 193.26 | 0.00 | 0.00% | 0.28 | 0 | 29 | 0.51 | -0.93 | 0.00 | -0.12 | 1/20/2026 | 1/23/2026 4:00:06 PM EST |
| 625.00 | 175.50 | 177.75 | 176.63 | % | 0.28 | 0 | 0 | 0.51 | -0.93 | 0.00 | -0.11 | 1/23/2026 4:00:06 PM EST | |||
| 630.00 | 180.30 | 182.65 | 181.48 | 184.00 | 0.00 | 0.00% | 0.29 | 0 | 13 | 0.51 | -0.93 | 0.00 | -0.11 | 1/13/2026 | 1/23/2026 4:00:06 PM EST |
| 635.00 | 185.20 | 187.60 | 186.40 | % | 0.29 | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.10 | 1/23/2026 4:00:06 PM EST | |||
| 640.00 | 190.30 | 192.25 | 191.28 | 190.65 | -2.32 | -1.21% | 0.30 | 30 | 38 | 0.60 | -0.94 | 0.00 | -0.10 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 645.00 | 195.05 | 197.45 | 196.25 | % | 0.30 | 0 | 0 | 0.63 | -0.95 | 0.00 | -0.09 | 1/23/2026 4:00:06 PM EST | |||
| 650.00 | 200.40 | 201.90 | 201.15 | 200.96 | -0.92 | -0.46% | 0.31 | 205 | 335 | 0.59 | -0.95 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 655.00 | 204.90 | 207.35 | 206.13 | % | 0.31 | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.09 | 1/23/2026 4:00:06 PM EST | |||
| 660.00 | 209.85 | 212.35 | 211.10 | 219.70 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.65 | -0.95 | 0.00 | -0.08 | 10/27/2025 | 1/23/2026 4:00:06 PM EST |
| 665.00 | 214.80 | 217.30 | 216.05 | 216.65 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.08 | 1/13/2026 | 1/23/2026 4:00:06 PM EST |
| 670.00 | 219.75 | 222.30 | 221.03 | 237.25 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.67 | -0.96 | 0.00 | -0.08 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 675.00 | 224.70 | 227.50 | 226.10 | % | 0.33 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.07 | 1/23/2026 4:00:06 PM EST | |||
| 680.00 | 229.50 | 232.25 | 230.88 | 249.53 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.07 | 1/6/2026 | 1/23/2026 4:00:06 PM EST |
| 690.00 | 238.40 | 243.50 | 240.95 | 212.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.06 | 12/19/2025 | 1/23/2026 4:00:06 PM EST |
| 700.00 | 248.65 | 253.25 | 250.95 | 257.97 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.06 | 1/15/2026 | 1/23/2026 4:00:06 PM EST |
| 710.00 | 258.15 | 263.65 | 260.90 | 254.83 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.05 | 1/5/2026 | 1/23/2026 4:00:06 PM EST |
| 720.00 | 269.80 | 273.30 | 271.55 | 258.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.05 | 12/29/2025 | 1/23/2026 4:00:06 PM EST |
| 730.00 | 278.15 | 283.65 | 280.90 | 271.95 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.04 | 12/30/2025 | 1/23/2026 4:00:06 PM EST |
| 740.00 | 288.95 | 293.00 | 290.98 | 298.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.04 | 1/2/2026 | 1/23/2026 4:00:06 PM EST |
| 750.00 | 299.15 | 302.55 | 300.85 | 257.95 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.03 | 12/22/2025 | 1/23/2026 4:00:06 PM EST |
| 760.00 | 308.55 | 312.80 | 310.68 | 326.65 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.03 | 11/11/2025 | 1/23/2026 4:00:06 PM EST |
| 770.00 | 318.95 | 322.80 | 320.88 | 285.85 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.03 | 12/16/2025 | 1/23/2026 4:00:06 PM EST |
| 780.00 | 328.65 | 333.45 | 331.05 | 346.55 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 11/7/2025 | 1/23/2026 4:00:06 PM EST |
| 790.00 | 338.95 | 343.45 | 341.20 | 370.08 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.02 | 1/20/2026 | 1/23/2026 4:00:06 PM EST |
| 800.00 | 347.60 | 354.40 | 351.00 | 323.75 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.02 | 12/15/2025 | 1/23/2026 4:00:06 PM EST |
| 810.00 | 359.05 | 363.45 | 361.25 | 369.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 11/6/2025 | 1/23/2026 4:00:06 PM EST |
| 820.00 | 369.85 | 374.70 | 372.28 | 383.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 11/6/2025 | 1/23/2026 4:00:06 PM EST |
| 830.00 | 378.90 | 384.80 | 381.85 | 397.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 11/7/2025 | 1/23/2026 4:00:06 PM EST |
| 840.00 | 389.85 | 394.80 | 392.33 | 409.57 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 11/12/2025 | 1/23/2026 4:00:06 PM EST |
| 850.00 | 398.85 | 404.25 | 401.55 | 401.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 11/6/2025 | 1/23/2026 4:00:06 PM EST |
| 860.00 | 408.65 | 413.35 | 411.00 | 412.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 11/6/2025 | 1/23/2026 4:00:06 PM EST |
| 870.00 | 418.95 | 423.00 | 420.98 | 422.25 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 11/6/2025 | 1/23/2026 4:00:06 PM EST |
| 880.00 | 428.65 | 433.45 | 431.05 | 399.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 12/17/2025 | 1/23/2026 4:00:06 PM EST |
| 890.00 | 438.95 | 443.00 | 440.98 | 442.15 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 11/6/2025 | 1/23/2026 4:00:06 PM EST |
| 900.00 | 449.15 | 452.80 | 450.98 | 468.35 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 1/23/2026 4:00:06 PM EST |
| 910.00 | 459.85 | 463.40 | 461.63 | 478.45 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 1/23/2026 4:00:06 PM EST |
| 920.00 | 468.65 | 473.45 | 471.05 | 488.35 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 1/23/2026 4:00:06 PM EST |
| 930.00 | 478.55 | 483.40 | 480.98 | 442.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/23/2026 4:00:06 PM EST |
| 940.00 | 488.95 | 493.00 | 490.98 | % | 0.52 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 950.00 | 499.15 | 502.80 | 500.98 | % | 0.53 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 960.00 | 508.95 | 513.00 | 510.98 | % | 0.53 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 970.00 | 518.95 | 523.00 | 520.98 | % | 0.54 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 980.00 | 529.50 | 533.00 | 531.25 | % | 0.54 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 990.00 | 538.55 | 543.40 | 540.98 | % | 0.55 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST |