Options Chain for TESLA INC COM (TSLA) - $395.48 as of 3/13/2026 7:28:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 385.00 | 387.50 | 386.25 | 394.60 | -0.71 | -0.18% | 77.25 | 3 | 34 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 10.00 | 380.00 | 382.45 | 381.23 | 420.70 | 0.00 | 0.00% | 38.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 3/13/2026 4:00:05 PM EST |
| 15.00 | 374.10 | 377.55 | 375.83 | 432.50 | 0.00 | 0.00% | 25.06 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 3/13/2026 4:00:05 PM EST |
| 20.00 | 369.10 | 372.45 | 370.78 | 376.19 | 0.00 | 0.00% | 18.54 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/13/2026 4:00:05 PM EST |
| 25.00 | 364.40 | 367.50 | 365.95 | 463.40 | 0.00 | 0.00% | 14.64 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 3/13/2026 4:00:05 PM EST |
| 30.00 | 359.10 | 362.50 | 360.80 | 372.06 | 0.00 | 0.00% | 12.03 | 0 | 91 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 4:00:05 PM EST |
| 35.00 | 354.75 | 357.45 | 356.10 | 368.74 | 0.00 | 0.00% | 10.17 | 0 | 1 | 9.90 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 4:00:05 PM EST |
| 40.00 | 350.00 | 352.55 | 351.28 | 414.43 | 0.00 | 0.00% | 8.78 | 0 | 17 | 9.17 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 3/13/2026 4:00:05 PM EST |
| 45.00 | 344.10 | 347.55 | 345.83 | % | 7.69 | 0 | 0 | 8.82 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 50.00 | 339.35 | 342.50 | 340.93 | 358.05 | 0.00 | 0.00% | 6.82 | 0 | 346 | 8.17 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:05 PM EST |
| 55.00 | 334.30 | 337.55 | 335.93 | 343.92 | 0.00 | 0.00% | 6.11 | 0 | 1 | 7.89 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 4:00:05 PM EST |
| 60.00 | 329.90 | 332.55 | 331.23 | 377.60 | 0.00 | 0.00% | 5.52 | 0 | 3 | 7.55 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 3/13/2026 4:00:05 PM EST |
| 65.00 | 325.00 | 327.55 | 326.28 | 335.55 | 0.00 | 0.00% | 5.02 | 0 | 1 | 7.22 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 3/13/2026 4:00:05 PM EST |
| 70.00 | 320.00 | 322.50 | 321.25 | 331.45 | 0.00 | 0.00% | 4.59 | 0 | 10 | 6.82 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 75.00 | 314.95 | 317.50 | 316.23 | 338.83 | 0.00 | 0.00% | 4.22 | 0 | 9 | 6.61 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/13/2026 4:00:05 PM EST |
| 80.00 | 310.00 | 312.55 | 311.28 | 321.64 | 0.00 | 0.00% | 3.89 | 0 | 29 | 6.29 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 85.00 | 305.05 | 307.50 | 306.28 | 312.12 | 0.00 | 0.00% | 3.60 | 0 | 203 | 6.02 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 90.00 | 299.95 | 302.60 | 301.28 | 325.10 | 0.00 | 0.00% | 3.35 | 0 | 1 | 5.91 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/13/2026 4:00:05 PM EST |
| 95.00 | 295.05 | 297.55 | 296.30 | % | 3.12 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 100.00 | 290.20 | 292.20 | 291.20 | 291.26 | -5.80 | -1.96% | 2.91 | 150 | 3,621 | 5.41 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 105.00 | 285.15 | 287.25 | 286.20 | 302.52 | 0.00 | 0.00% | 2.73 | 0 | 1,443 | 5.28 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:05 PM EST |
| 110.00 | 280.05 | 282.55 | 281.30 | 295.95 | 0.00 | 0.00% | 2.56 | 0 | 107 | 5.05 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 4:00:05 PM EST |
| 115.00 | 275.05 | 277.60 | 276.33 | 283.07 | 0.00 | 0.00% | 2.40 | 0 | 76 | 4.88 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 120.00 | 270.05 | 272.55 | 271.30 | 287.48 | 0.00 | 0.00% | 2.26 | 0 | 520 | 4.71 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:05 PM EST |
| 125.00 | 265.10 | 267.50 | 266.30 | 268.40 | +4.21 | +1.60% | 2.13 | 25 | 123 | 4.66 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 130.00 | 260.05 | 262.50 | 261.28 | 260.40 | 0.00 | 0.00% | 2.01 | 0 | 101 | 4.41 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:05 PM EST |
| 135.00 | 254.95 | 257.55 | 256.25 | 257.65 | +8.45 | +3.40% | 1.90 | 35 | 98 | 4.29 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 140.00 | 250.05 | 252.85 | 251.45 | 260.52 | 0.00 | 0.00% | 1.80 | 0 | 152 | 4.17 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:05 PM EST |
| 145.00 | 245.10 | 247.90 | 246.50 | 261.06 | 0.00 | 0.00% | 1.70 | 0 | 131 | 3.98 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 4:00:05 PM EST |
| 150.00 | 240.50 | 242.20 | 241.35 | 244.99 | -3.03 | -1.23% | 1.61 | 11 | 785 | 3.93 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 155.00 | 235.10 | 237.55 | 236.33 | 286.14 | 0.00 | 0.00% | 1.52 | 0 | 129 | 3.77 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 3/13/2026 4:00:05 PM EST |
| 160.00 | 230.10 | 232.55 | 231.33 | 281.19 | 0.00 | 0.00% | 1.45 | 0 | 122 | 3.65 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 3/13/2026 4:00:05 PM EST |
| 165.00 | 225.10 | 227.55 | 226.33 | 218.48 | 0.00 | 0.00% | 1.37 | 0 | 175 | 3.51 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:05 PM EST |
| 170.00 | 220.10 | 222.65 | 221.38 | 225.62 | -2.46 | -1.08% | 1.30 | 1 | 134 | 3.42 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 175.00 | 215.15 | 217.50 | 216.33 | 230.96 | 0.00 | 0.00% | 1.24 | 0 | 506 | 3.29 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 4:00:05 PM EST |
| 180.00 | 210.60 | 212.35 | 211.48 | 214.14 | -17.04 | -7.38% | 1.17 | 27 | 729 | 3.25 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 185.00 | 205.05 | 207.55 | 206.30 | 214.80 | 0.00 | 0.00% | 1.12 | 0 | 299 | 3.12 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 4:00:05 PM EST |
| 190.00 | 200.15 | 202.90 | 201.53 | 207.65 | -0.02 | -0.01% | 1.06 | 2 | 182 | 3.12 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 195.00 | 195.05 | 197.90 | 196.48 | 210.50 | 0.00 | 0.00% | 1.01 | 0 | 357 | 2.94 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:05 PM EST |
| 200.00 | 190.30 | 192.40 | 191.35 | 191.55 | -6.04 | -3.06% | 0.96 | 373 | 1,314 | 2.83 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 210.00 | 179.90 | 182.70 | 181.30 | 182.62 | -5.98 | -3.18% | 0.86 | 23 | 282 | 2.60 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 215.00 | 175.10 | 177.60 | 176.35 | 180.58 | -8.52 | -4.51% | 0.82 | 2 | 131 | 2.45 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 220.00 | 170.30 | 172.30 | 171.30 | 171.63 | -16.79 | -8.92% | 0.78 | 5 | 900 | 2.17 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 225.00 | 165.15 | 167.85 | 166.50 | 169.46 | -13.16 | -7.21% | 0.74 | 2 | 350 | 2.11 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 230.00 | 160.15 | 162.95 | 161.55 | 163.35 | -7.15 | -4.20% | 0.70 | 2 | 412 | 2.19 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 235.00 | 155.60 | 157.40 | 156.50 | 156.28 | -6.01 | -3.71% | 0.67 | 5 | 320 | 1.98 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 240.00 | 150.65 | 152.30 | 151.48 | 150.89 | -16.06 | -9.62% | 0.63 | 3 | 932 | 1.87 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 245.00 | 145.35 | 147.35 | 146.35 | 153.19 | 0.00 | 0.00% | 0.60 | 0 | 1,037 | 1.80 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 250.00 | 140.40 | 142.35 | 141.38 | 141.73 | -5.11 | -3.48% | 0.57 | 226 | 4,524 | 1.72 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 255.00 | 135.20 | 137.90 | 136.55 | 139.92 | -16.61 | -10.62% | 0.54 | 6 | 164 | 1.71 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 260.00 | 130.40 | 132.35 | 131.38 | 132.25 | -4.01 | -2.95% | 0.51 | 5 | 861 | 1.61 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 265.00 | 125.25 | 127.95 | 126.60 | 133.00 | 0.00 | 0.00% | 0.48 | 0 | 180 | 1.58 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 270.00 | 120.45 | 122.35 | 121.40 | 120.77 | -7.33 | -5.73% | 0.45 | 6 | 1,098 | 1.48 | 1.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 275.00 | 115.45 | 117.60 | 116.53 | 117.20 | -6.35 | -5.14% | 0.42 | 9 | 307 | 1.44 | 1.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 280.00 | 110.45 | 112.40 | 111.43 | 114.98 | -2.07 | -1.77% | 0.40 | 5 | 1,475 | 1.35 | 1.00 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 285.00 | 105.40 | 107.50 | 106.45 | 107.10 | -16.33 | -13.23% | 0.37 | 28 | 202 | 1.33 | 1.00 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 290.00 | 100.55 | 102.40 | 101.48 | 102.87 | -3.98 | -3.73% | 0.35 | 4 | 674 | 1.25 | 1.00 | 0.00 | -0.06 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 295.00 | 95.55 | 97.60 | 96.58 | 99.57 | -2.77 | -2.71% | 0.33 | 7 | 119 | 1.22 | 0.99 | 0.00 | -0.10 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 300.00 | 90.70 | 92.40 | 91.55 | 92.30 | -4.15 | -4.31% | 0.31 | 109 | 3,189 | 1.12 | 0.99 | 0.00 | -0.12 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 302.50 | 88.10 | 90.35 | 89.23 | % | 0.29 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.13 | 3/13/2026 4:00:05 PM EST | |||
| 305.00 | 85.65 | 87.50 | 86.58 | 86.36 | -9.36 | -9.78% | 0.28 | 91 | 276 | 1.09 | 0.99 | 0.00 | -0.14 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 307.50 | 83.30 | 85.35 | 84.33 | % | 0.27 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.16 | 3/13/2026 4:00:05 PM EST | |||
| 310.00 | 81.15 | 82.40 | 81.78 | 81.45 | -6.71 | -7.62% | 0.26 | 106 | 710 | 1.01 | 0.98 | 0.00 | -0.17 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 312.50 | 77.60 | 80.40 | 79.00 | % | 0.25 | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.19 | 3/13/2026 4:00:05 PM EST | |||
| 315.00 | 75.70 | 77.45 | 76.58 | 79.23 | -3.57 | -4.32% | 0.24 | 56 | 290 | 0.99 | 0.98 | 0.00 | -0.20 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 317.50 | 73.00 | 75.55 | 74.28 | % | 0.23 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.22 | 3/13/2026 4:00:05 PM EST | |||
| 320.00 | 71.10 | 72.45 | 71.78 | 72.05 | -5.85 | -7.51% | 0.22 | 53 | 2,956 | 0.98 | 0.97 | 0.00 | -0.24 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 322.50 | 68.20 | 70.55 | 69.38 | % | 0.22 | 0 | 0 | 0.91 | 0.97 | 0.00 | -0.25 | 3/13/2026 4:00:05 PM EST | |||
| 325.00 | 66.10 | 67.90 | 67.00 | 66.83 | -5.04 | -7.02% | 0.21 | 57 | 374 | 0.87 | 0.96 | 0.00 | -0.27 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 327.50 | 63.30 | 65.50 | 64.40 | % | 0.20 | 0 | 0 | 0.86 | 0.96 | 0.00 | -0.29 | 3/13/2026 4:00:05 PM EST | |||
| 330.00 | 61.45 | 62.40 | 61.93 | 61.00 | -6.38 | -9.47% | 0.19 | 19 | 1,769 | 0.86 | 0.96 | 0.00 | -0.31 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 332.50 | 58.65 | 60.35 | 59.50 | 71.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.81 | 0.95 | 0.00 | -0.33 | 3/10/2026 | 3/13/2026 4:00:05 PM EST |
| 335.00 | 56.70 | 57.45 | 57.08 | 58.92 | -2.98 | -4.82% | 0.17 | 90 | 1,729 | 0.59 | 0.95 | 0.00 | -0.35 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 337.50 | 54.05 | 55.25 | 54.65 | 58.35 | % | 0.16 | 6 | 0 | 0.82 | 0.94 | 0.00 | -0.37 | 3/13/2026 | 3/13/2026 4:00:05 PM EST | |
| 340.00 | 51.90 | 52.65 | 52.28 | 56.09 | -2.33 | -3.99% | 0.15 | 92 | 1,317 | 0.61 | 0.93 | 0.00 | -0.39 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 342.50 | 49.20 | 50.45 | 49.83 | % | 0.15 | 0 | 0 | 0.73 | 0.93 | 0.00 | -0.41 | 3/13/2026 4:00:05 PM EST | |||
| 345.00 | 47.10 | 47.70 | 47.40 | 47.00 | -6.57 | -12.27% | 0.14 | 5 | 646 | 0.61 | 0.92 | 0.00 | -0.42 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 347.50 | 44.45 | 45.80 | 45.13 | % | 0.13 | 0 | 0 | 0.61 | 0.91 | 0.00 | -0.44 | 3/13/2026 4:00:05 PM EST | |||
| 350.00 | 42.45 | 42.95 | 42.70 | 43.25 | -4.12 | -8.70% | 0.12 | 67 | 4,282 | 0.60 | 0.91 | 0.00 | -0.46 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 352.50 | 39.75 | 40.65 | 40.20 | 39.52 | -5.21 | -11.65% | 0.11 | 2 | 1 | 0.59 | 0.90 | 0.01 | -0.47 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 355.00 | 37.80 | 38.30 | 38.05 | 39.50 | -5.07 | -11.38% | 0.11 | 8 | 421 | 0.58 | 0.89 | 0.01 | -0.49 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 357.50 | 35.55 | 36.05 | 35.80 | 36.59 | -12.77 | -25.88% | 0.10 | 8 | 1 | 0.57 | 0.88 | 0.01 | -0.51 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 360.00 | 33.30 | 33.80 | 33.55 | 33.80 | -5.72 | -14.48% | 0.09 | 418 | 2,585 | 0.56 | 0.86 | 0.01 | -0.52 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 362.50 | 30.75 | 31.55 | 31.15 | 31.90 | -11.65 | -26.76% | 0.09 | 7 | 1 | 0.55 | 0.85 | 0.01 | -0.54 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 365.00 | 29.00 | 29.40 | 29.20 | 29.44 | -4.75 | -13.90% | 0.08 | 27 | 512 | 0.54 | 0.84 | 0.01 | -0.56 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 367.50 | 26.80 | 27.25 | 27.03 | 29.69 | -3.33 | -10.09% | 0.07 | 7 | 3 | 0.53 | 0.82 | 0.01 | -0.58 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 370.00 | 24.85 | 25.10 | 24.98 | 25.62 | -3.18 | -11.05% | 0.07 | 626 | 1,001 | 0.52 | 0.80 | 0.01 | -0.60 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 372.50 | 22.80 | 23.05 | 22.93 | 23.00 | -5.50 | -19.30% | 0.06 | 57 | 109 | 0.51 | 0.78 | 0.01 | -0.61 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 375.00 | 20.85 | 21.05 | 20.95 | 21.08 | -3.89 | -15.58% | 0.06 | 1,219 | 438 | 0.50 | 0.75 | 0.01 | -0.63 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 377.50 | 18.90 | 19.10 | 19.00 | 19.55 | -4.37 | -18.27% | 0.05 | 319 | 571 | 0.49 | 0.72 | 0.01 | -0.65 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 380.00 | 17.05 | 17.25 | 17.15 | 17.11 | -3.89 | -18.53% | 0.05 | 8,902 | 1,407 | 0.49 | 0.69 | 0.01 | -0.67 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 382.50 | 15.30 | 15.45 | 15.38 | 14.96 | -5.79 | -27.91% | 0.04 | 405 | 205 | 0.48 | 0.66 | 0.01 | -0.69 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 385.00 | 13.65 | 13.75 | 13.70 | 14.23 | -2.91 | -16.98% | 0.04 | 9,424 | 2,419 | 0.47 | 0.62 | 0.02 | -0.70 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 387.50 | 12.05 | 12.20 | 12.13 | 11.70 | -4.40 | -27.33% | 0.03 | 2,057 | 579 | 0.46 | 0.58 | 0.02 | -0.71 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 390.00 | 10.55 | 10.65 | 10.60 | 10.50 | -3.27 | -23.75% | 0.03 | 28,091 | 4,038 | 0.45 | 0.54 | 0.02 | -0.71 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 392.50 | 9.15 | 9.25 | 9.20 | 9.20 | -3.35 | -26.70% | 0.02 | 3,375 | 558 | 0.45 | 0.50 | 0.02 | -0.71 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 395.00 | 7.90 | 8.00 | 7.95 | 7.95 | -2.90 | -26.73% | 0.02 | 11,929 | 2,843 | 0.44 | 0.45 | 0.02 | -0.70 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 397.50 | 6.75 | 6.85 | 6.80 | 6.78 | -2.77 | -29.01% | 0.02 | 5,838 | 2,440 | 0.43 | 0.41 | 0.02 | -0.69 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 400.00 | 5.70 | 5.80 | 5.75 | 5.70 | -2.62 | -31.49% | 0.01 | 35,779 | 9,518 | 0.43 | 0.37 | 0.02 | -0.67 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 402.50 | 4.80 | 4.90 | 4.85 | 4.95 | -2.30 | -31.73% | 0.01 | 7,187 | 2,647 | 0.42 | 0.33 | 0.02 | -0.64 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 405.00 | 4.00 | 4.10 | 4.05 | 4.10 | -2.15 | -34.40% | 0.01 | 17,404 | 5,778 | 0.42 | 0.30 | 0.01 | -0.60 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 407.50 | 3.30 | 3.40 | 3.35 | 3.33 | -2.01 | -37.64% | 0.01 | 6,125 | 1,684 | 0.42 | 0.26 | 0.01 | -0.57 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 410.00 | 2.75 | 2.79 | 2.77 | 2.78 | -1.77 | -38.91% | 0.01 | 12,083 | 18,236 | 0.42 | 0.23 | 0.01 | -0.52 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 412.50 | 2.26 | 2.29 | 2.28 | 2.30 | -1.60 | -41.03% | 0.01 | 4,484 | 1,076 | 0.41 | 0.20 | 0.01 | -0.48 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 415.00 | 1.84 | 1.88 | 1.86 | 1.89 | -1.39 | -42.38% | 0.00 | 11,317 | 6,778 | 0.41 | 0.17 | 0.01 | -0.43 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 417.50 | 1.50 | 1.54 | 1.52 | 1.55 | -1.20 | -43.64% | 0.00 | 13,091 | 1,641 | 0.41 | 0.14 | 0.01 | -0.38 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 420.00 | 1.23 | 1.25 | 1.24 | 1.24 | -1.07 | -46.32% | 0.00 | 11,960 | 11,640 | 0.41 | 0.12 | 0.01 | -0.34 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 422.50 | 1.00 | 1.02 | 1.01 | 1.01 | -0.93 | -47.94% | 0.00 | 4,709 | 1,483 | 0.42 | 0.10 | 0.01 | -0.30 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 425.00 | 0.82 | 0.84 | 0.83 | 0.84 | -0.76 | -47.50% | 0.00 | 5,466 | 10,031 | 0.42 | 0.08 | 0.01 | -0.26 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 427.50 | 0.68 | 0.69 | 0.69 | 0.68 | -0.66 | -49.26% | 0.00 | 1,143 | 1,500 | 0.42 | 0.07 | 0.01 | -0.23 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 430.00 | 0.56 | 0.57 | 0.57 | 0.57 | -0.55 | -49.11% | 0.00 | 12,289 | 18,122 | 0.42 | 0.06 | 0.01 | -0.20 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 432.50 | 0.45 | 0.47 | 0.46 | 0.47 | -0.46 | -49.47% | 0.00 | 1,175 | 1,826 | 0.43 | 0.05 | 0.00 | -0.18 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 435.00 | 0.38 | 0.40 | 0.39 | 0.41 | -0.37 | -47.44% | 0.00 | 1,665 | 5,380 | 0.43 | 0.04 | 0.00 | -0.16 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 437.50 | 0.31 | 0.33 | 0.32 | 0.33 | -0.38 | -53.53% | 0.00 | 332 | 513 | 0.44 | 0.04 | 0.00 | -0.14 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 440.00 | 0.27 | 0.29 | 0.28 | 0.28 | -0.27 | -49.10% | 0.00 | 2,644 | 17,795 | 0.44 | 0.03 | 0.00 | -0.12 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 442.50 | 0.23 | 0.25 | 0.24 | 0.25 | -0.25 | -50.00% | 0.00 | 252 | 237 | 0.45 | 0.03 | 0.00 | -0.11 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 445.00 | 0.20 | 0.21 | 0.21 | 0.21 | -0.19 | -47.50% | 0.00 | 782 | 5,824 | 0.46 | 0.02 | 0.00 | -0.10 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 447.50 | 0.17 | 0.19 | 0.18 | 0.19 | -0.18 | -48.65% | 0.00 | 119 | 464 | 0.46 | 0.02 | 0.00 | -0.09 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 450.00 | 0.15 | 0.16 | 0.16 | 0.16 | -0.14 | -46.67% | 0.00 | 3,463 | 16,838 | 0.47 | 0.02 | 0.00 | -0.08 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 452.50 | 0.13 | 0.15 | 0.14 | 0.15 | -0.12 | -44.45% | 0.00 | 132 | 556 | 0.48 | 0.01 | 0.00 | -0.07 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 455.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.11 | -45.84% | 0.00 | 529 | 10,439 | 0.49 | 0.01 | 0.00 | -0.06 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 457.50 | 0.10 | 0.12 | 0.11 | 0.13 | -0.08 | -38.10% | 0.00 | 242 | 185 | 0.50 | 0.01 | 0.00 | -0.05 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 460.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.08 | -44.45% | 0.00 | 1,207 | 10,633 | 0.50 | 0.01 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 462.50 | 0.10 | 0.11 | 0.11 | 0.12 | -0.05 | -29.42% | 0.00 | 20 | 113 | 0.52 | 0.01 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 465.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.06 | -40.00% | 0.00 | 1,418 | 3,534 | 0.52 | 0.01 | 0.00 | -0.03 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 467.50 | 0.07 | 0.09 | 0.08 | 0.10 | -0.03 | -23.08% | 0.00 | 2,185 | 59 | 0.53 | 0.00 | 0.00 | -0.03 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 470.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 214 | 5,842 | 0.54 | 0.00 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 472.50 | 0.06 | 0.08 | 0.07 | 0.10 | -0.07 | -41.18% | 0.00 | 15 | 302 | 0.55 | 0.00 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 475.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 531 | 3,927 | 0.56 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 480.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 1,375 | 8,566 | 0.58 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 485.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 1,075 | 1,676 | 0.60 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 490.00 | 0.04 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 148 | 7,713 | 0.62 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 495.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 713 | 1,017 | 0.63 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 500.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 1,487 | 27,880 | 0.66 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 505.00 | 0.02 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 391 | 1,575 | 0.65 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 510.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 1,887 | 3,614 | 0.68 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 515.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 3,578 | 2,432 | 0.69 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 520.00 | 0.02 | 0.03 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 1,817 | 4,629 | 0.71 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 525.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 219 | 1,729 | 0.73 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 530.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1,247 | 5,474 | 0.75 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 535.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 998 | 1,913 | 0.77 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 540.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 776 | 5,278 | 0.76 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 545.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1,791 | 1,478 | 0.78 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 550.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1,259 | 9,054 | 0.80 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 555.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 7,199 | 2,497 | 0.82 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 560.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 592 | 3,724 | 0.84 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 565.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1,333 | 1,782 | 0.86 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 570.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 10,827 | 0.87 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 575.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 141 | 3,196 | 0.89 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 580.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 3,783 | 0.91 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 585.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 21 | 1,491 | 0.93 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 590.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 18 | 9,548 | 0.95 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 595.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,034 | 0.96 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 600.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 38 | 18,269 | 0.98 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 605.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 806 | 1.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:05 PM EST |
| 610.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,562 | 1.02 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:05 PM EST |
| 615.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,508 | 1.03 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:05 PM EST |
| 620.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 19 | 1,891 | 1.05 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 625.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,872 | 1.07 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 630.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 6,184 | 1.08 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 635.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,597 | 1.10 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:05 PM EST |
| 640.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,054 | 1.12 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 645.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 122 | 2,090 | 1.13 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 650.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 142 | 6,341 | 1.15 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 655.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1,489 | 1,342 | 1.16 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 660.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 437 | 4,012 | 1.15 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 665.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,990 | 1.16 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:05 PM EST |
| 670.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 400 | 11,396 | 1.18 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 675.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 549 | 1.19 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 4:00:05 PM EST |
| 680.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 125,062 | 3,965 | 1.21 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 690.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 2,003 | 1.24 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 700.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 10,505 | 1.26 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 710.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 611 | 1.29 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 4:00:05 PM EST |
| 720.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 43,036 | 1,983 | 1.32 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 730.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,080 | 1.35 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 4:00:05 PM EST |
| 740.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 942 | 1.37 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 4:00:05 PM EST |
| 750.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,213 | 1.40 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 760.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 382 | 1.43 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/13/2026 4:00:05 PM EST |
| 770.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,127 | 1.45 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:05 PM EST |
| 780.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 1,702 | 1.48 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 790.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,098 | 1.50 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 4:00:05 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 5,260 | 1.53 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 810.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 542 | 1.55 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 4:00:05 PM EST |
| 820.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 578 | 1.57 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:05 PM EST |
| 830.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,486 | 1.60 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 4:00:05 PM EST |
| 840.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,681 | 1.62 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/13/2026 4:00:05 PM EST |
| 850.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,021 | 1.65 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:05 PM EST |
| 860.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,617 | 1.67 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 870.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21,471 | 1.69 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/13/2026 4:00:05 PM EST |
| 880.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24,660 | 1.71 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 890.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,232 | 1.73 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/13/2026 4:00:05 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,467 | 1.75 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 4:00:05 PM EST |
| 910.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 601 | 1.78 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/13/2026 4:00:05 PM EST |
| 920.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,951 | 1.80 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 4:00:05 PM EST |
| 930.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17,363 | 1.82 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 4:00:05 PM EST |
| 940.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,187 | 1.84 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/13/2026 4:00:05 PM EST |
| 950.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 677 | 1.86 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 4:00:05 PM EST |
| 960.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,072 | 1.88 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 4:00:05 PM EST |
| 970.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 741 | 1.90 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/13/2026 4:00:05 PM EST |
| 980.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,766 | 1.92 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 4:00:05 PM EST |
| 990.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18,746 | 1.94 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,416 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/13/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 3/13/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/13/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/13/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/13/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/13/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 744 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/13/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,048 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/13/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,812 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/13/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/13/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 549 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/13/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/13/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,287 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/13/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/13/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,126 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 513 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/13/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,554 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/13/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 566 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/13/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 3,353 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 703 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/13/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 3,502 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,091 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/13/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,270 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 4,387 | 2.53 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 62,207 | 7,176 | 2.44 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5,301 | 3,181 | 2.36 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 17,716 | 2,597 | 2.29 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 39,019 | 2.33 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 150.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 800 | 42,963 | 2.20 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 155.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,054 | 2.12 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 160.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 1,092 | 2.09 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 165.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 986 | 1.99 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 170.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 2,250 | 1.92 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 175.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 69 | 1,269 | 1.89 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 180.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 80 | 6,673 | 1.80 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 185.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,139 | 1.77 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:05 PM EST |
| 190.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 311 | 4,311 | 1.78 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 195.00 | 0.02 | 0.03 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,982 | 1.69 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:05 PM EST |
| 200.00 | 0.03 | 0.04 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 177 | 14,382 | 1.68 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 210.00 | 0.03 | 0.05 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 42 | 6,810 | 1.56 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 215.00 | 0.03 | 0.05 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 3,378 | 1.53 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 220.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 96 | 4,666 | 1.48 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 225.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 8 | 8,936 | 1.44 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 230.00 | 0.04 | 0.06 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 54 | 4,384 | 1.40 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 235.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 628 | 2,994 | 1.35 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 240.00 | 0.05 | 0.07 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 855 | 6,576 | 1.32 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 245.00 | 0.05 | 0.07 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 708 | 2,009 | 1.27 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 250.00 | 0.06 | 0.08 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 5,566 | 16,521 | 1.23 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 255.00 | 0.07 | 0.08 | 0.08 | 0.09 | +0.03 | +50.00% | 0.00 | 860 | 1,738 | 1.20 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 260.00 | 0.07 | 0.09 | 0.08 | 0.09 | +0.05 | +125.00% | 0.00 | 769 | 3,286 | 1.16 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 265.00 | 0.08 | 0.10 | 0.09 | 0.11 | +0.05 | +83.34% | 0.00 | 306 | 1,417 | 1.12 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 270.00 | 0.09 | 0.11 | 0.10 | 0.11 | +0.04 | +57.15% | 0.00 | 309 | 5,966 | 1.08 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 275.00 | 0.11 | 0.12 | 0.12 | 0.12 | +0.05 | +71.43% | 0.00 | 1,152 | 2,247 | 1.04 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 280.00 | 0.12 | 0.13 | 0.13 | 0.12 | +0.04 | +50.00% | 0.00 | 475 | 5,526 | 1.02 | 0.00 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 285.00 | 0.14 | 0.15 | 0.15 | 0.14 | +0.04 | +40.00% | 0.00 | 165 | 1,396 | 0.98 | 0.00 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 290.00 | 0.16 | 0.17 | 0.17 | 0.18 | +0.07 | +63.64% | 0.00 | 203 | 4,831 | 0.95 | 0.00 | 0.00 | -0.06 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 295.00 | 0.19 | 0.20 | 0.20 | 0.19 | +0.08 | +72.73% | 0.00 | 669 | 1,498 | 0.92 | -0.01 | 0.00 | -0.10 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 300.00 | 0.22 | 0.23 | 0.23 | 0.22 | +0.07 | +46.67% | 0.00 | 1,788 | 20,450 | 0.89 | -0.01 | 0.00 | -0.12 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 302.50 | 0.23 | 0.24 | 0.24 | 0.23 | +0.02 | +9.53% | 0.00 | 219 | 61 | 0.87 | -0.01 | 0.00 | -0.13 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 305.00 | 0.25 | 0.26 | 0.26 | 0.25 | +0.07 | +38.89% | 0.00 | 505 | 1,785 | 0.86 | -0.01 | 0.00 | -0.14 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 307.50 | 0.27 | 0.28 | 0.28 | 0.28 | +0.10 | +55.56% | 0.00 | 78 | 20 | 0.84 | -0.01 | 0.00 | -0.16 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 310.00 | 0.29 | 0.30 | 0.30 | 0.30 | +0.09 | +42.86% | 0.00 | 1,986 | 6,363 | 0.83 | -0.02 | 0.00 | -0.17 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 312.50 | 0.32 | 0.33 | 0.33 | 0.30 | +0.03 | +11.12% | 0.00 | 191 | 31 | 0.81 | -0.02 | 0.00 | -0.19 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 315.00 | 0.34 | 0.36 | 0.35 | 0.34 | +0.09 | +36.00% | 0.00 | 385 | 1,130 | 0.80 | -0.02 | 0.00 | -0.20 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 317.50 | 0.37 | 0.39 | 0.38 | 0.38 | +0.10 | +35.72% | 0.00 | 321 | 35 | 0.78 | -0.02 | 0.00 | -0.22 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 320.00 | 0.40 | 0.42 | 0.41 | 0.40 | +0.07 | +21.22% | 0.00 | 1,168 | 7,648 | 0.77 | -0.03 | 0.00 | -0.24 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 322.50 | 0.44 | 0.45 | 0.45 | 0.44 | +0.09 | +25.72% | 0.00 | 314 | 101 | 0.75 | -0.03 | 0.00 | -0.25 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 325.00 | 0.48 | 0.49 | 0.49 | 0.46 | +0.06 | +15.00% | 0.00 | 1,129 | 3,773 | 0.74 | -0.04 | 0.00 | -0.27 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 327.50 | 0.52 | 0.54 | 0.53 | 0.51 | +0.08 | +18.61% | 0.00 | 273 | 450 | 0.72 | -0.04 | 0.00 | -0.29 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 330.00 | 0.57 | 0.59 | 0.58 | 0.58 | +0.09 | +18.37% | 0.00 | 505 | 3,529 | 0.71 | -0.04 | 0.00 | -0.31 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 332.50 | 0.63 | 0.65 | 0.64 | 0.63 | +0.08 | +14.55% | 0.00 | 155 | 73 | 0.70 | -0.05 | 0.00 | -0.33 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 335.00 | 0.70 | 0.72 | 0.71 | 0.71 | +0.11 | +18.34% | 0.00 | 1,122 | 6,174 | 0.68 | -0.05 | 0.00 | -0.35 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 337.50 | 0.77 | 0.79 | 0.78 | 0.77 | +0.12 | +18.47% | 0.00 | 413 | 79 | 0.67 | -0.06 | 0.00 | -0.37 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 340.00 | 0.86 | 0.88 | 0.87 | 0.86 | +0.09 | +11.69% | 0.00 | 1,255 | 3,803 | 0.66 | -0.07 | 0.00 | -0.39 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 342.50 | 0.96 | 0.98 | 0.97 | 0.94 | +0.09 | +10.59% | 0.00 | 443 | 326 | 0.65 | -0.07 | 0.00 | -0.41 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 345.00 | 1.07 | 1.09 | 1.08 | 1.08 | +0.08 | +8.00% | 0.00 | 838 | 3,318 | 0.63 | -0.08 | 0.00 | -0.42 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 347.50 | 1.20 | 1.22 | 1.21 | 1.16 | +0.04 | +3.58% | 0.00 | 1,336 | 118 | 0.62 | -0.09 | 0.00 | -0.44 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 350.00 | 1.34 | 1.37 | 1.36 | 1.35 | +0.09 | +7.15% | 0.00 | 2,294 | 14,821 | 0.61 | -0.09 | 0.00 | -0.46 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 352.50 | 1.51 | 1.54 | 1.53 | 1.43 | +0.13 | +10.00% | 0.00 | 398 | 146 | 0.60 | -0.10 | 0.01 | -0.47 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 355.00 | 1.70 | 1.73 | 1.72 | 1.71 | +0.12 | +7.55% | 0.00 | 977 | 6,694 | 0.59 | -0.11 | 0.01 | -0.49 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 357.50 | 1.92 | 1.95 | 1.94 | 1.90 | +0.18 | +10.47% | 0.01 | 473 | 250 | 0.58 | -0.12 | 0.01 | -0.51 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 360.00 | 2.16 | 2.20 | 2.18 | 2.19 | +0.17 | +8.42% | 0.01 | 1,679 | 11,746 | 0.57 | -0.14 | 0.01 | -0.52 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 362.50 | 2.44 | 2.48 | 2.46 | 2.42 | +0.13 | +5.68% | 0.01 | 286 | 308 | 0.56 | -0.15 | 0.01 | -0.54 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 365.00 | 2.75 | 2.80 | 2.78 | 2.78 | +0.22 | +8.60% | 0.01 | 1,386 | 4,122 | 0.55 | -0.16 | 0.01 | -0.56 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 367.50 | 3.10 | 3.20 | 3.15 | 2.98 | +0.24 | +8.76% | 0.01 | 477 | 291 | 0.54 | -0.18 | 0.01 | -0.58 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 370.00 | 3.50 | 3.60 | 3.55 | 3.55 | +0.29 | +8.90% | 0.01 | 7,538 | 13,062 | 0.53 | -0.20 | 0.01 | -0.60 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 372.50 | 3.95 | 4.05 | 4.00 | 4.00 | +0.55 | +15.95% | 0.01 | 1,560 | 648 | 0.52 | -0.22 | 0.01 | -0.61 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 375.00 | 4.45 | 4.55 | 4.50 | 4.52 | +0.38 | +9.18% | 0.01 | 5,361 | 5,964 | 0.51 | -0.25 | 0.01 | -0.63 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 377.50 | 5.05 | 5.10 | 5.08 | 5.10 | +0.40 | +8.52% | 0.01 | 569 | 507 | 0.50 | -0.28 | 0.01 | -0.65 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 380.00 | 5.65 | 5.75 | 5.70 | 5.72 | +0.47 | +8.96% | 0.02 | 8,417 | 11,738 | 0.49 | -0.31 | 0.01 | -0.67 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 382.50 | 6.40 | 6.50 | 6.45 | 6.29 | +0.47 | +8.08% | 0.02 | 1,278 | 1,195 | 0.48 | -0.34 | 0.01 | -0.69 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 385.00 | 7.20 | 7.35 | 7.28 | 7.27 | +0.64 | +9.66% | 0.02 | 3,733 | 4,478 | 0.47 | -0.38 | 0.02 | -0.70 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 387.50 | 8.10 | 8.25 | 8.18 | 8.03 | +0.88 | +12.31% | 0.02 | 1,213 | 2,936 | 0.47 | -0.42 | 0.02 | -0.71 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 390.00 | 9.10 | 9.25 | 9.18 | 9.15 | +0.87 | +10.51% | 0.02 | 7,414 | 8,231 | 0.46 | -0.46 | 0.02 | -0.71 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 392.50 | 10.25 | 10.35 | 10.30 | 10.20 | +0.90 | +9.68% | 0.03 | 3,478 | 1,144 | 0.45 | -0.50 | 0.02 | -0.71 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 395.00 | 11.45 | 11.60 | 11.53 | 11.57 | +1.17 | +11.25% | 0.03 | 13,017 | 5,280 | 0.45 | -0.55 | 0.02 | -0.70 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 397.50 | 12.80 | 12.95 | 12.88 | 12.83 | +1.26 | +10.89% | 0.03 | 2,697 | 1,621 | 0.44 | -0.59 | 0.02 | -0.69 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 400.00 | 14.25 | 14.45 | 14.35 | 14.30 | +1.45 | +11.29% | 0.04 | 17,798 | 14,396 | 0.44 | -0.63 | 0.02 | -0.67 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 402.50 | 15.85 | 16.05 | 15.95 | 16.00 | +1.75 | +12.29% | 0.04 | 956 | 1,615 | 0.43 | -0.67 | 0.02 | -0.64 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 405.00 | 17.55 | 17.75 | 17.65 | 17.50 | +1.70 | +10.76% | 0.04 | 5,588 | 7,015 | 0.43 | -0.70 | 0.01 | -0.60 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 407.50 | 19.35 | 19.60 | 19.48 | 19.15 | +1.78 | +10.25% | 0.05 | 503 | 1,486 | 0.42 | -0.74 | 0.01 | -0.57 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 410.00 | 21.25 | 21.55 | 21.40 | 21.48 | +2.35 | +12.29% | 0.05 | 19,138 | 7,014 | 0.42 | -0.77 | 0.01 | -0.52 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 412.50 | 23.20 | 23.65 | 23.43 | 22.95 | +2.89 | +14.41% | 0.06 | 1,032 | 570 | 0.42 | -0.80 | 0.01 | -0.48 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 415.00 | 25.30 | 25.75 | 25.53 | 25.15 | +2.38 | +10.46% | 0.06 | 2,611 | 4,692 | 0.42 | -0.83 | 0.01 | -0.43 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 417.50 | 27.45 | 28.00 | 27.73 | 27.38 | +4.16 | +17.92% | 0.07 | 45 | 318 | 0.42 | -0.86 | 0.01 | -0.38 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 420.00 | 29.70 | 30.20 | 29.95 | 29.50 | +2.50 | +9.26% | 0.07 | 1,531 | 7,031 | 0.42 | -0.88 | 0.01 | -0.34 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 422.50 | 31.10 | 32.45 | 31.78 | 30.80 | +2.45 | +8.65% | 0.08 | 12 | 113 | 0.42 | -0.90 | 0.01 | -0.30 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 425.00 | 34.30 | 34.75 | 34.53 | 34.33 | +3.32 | +10.71% | 0.08 | 231 | 4,845 | 0.43 | -0.92 | 0.01 | -0.26 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 427.50 | 36.60 | 37.15 | 36.88 | 37.75 | +6.54 | +20.96% | 0.09 | 21 | 318 | 0.42 | -0.93 | 0.01 | -0.23 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 430.00 | 39.00 | 39.55 | 39.28 | 38.74 | +3.69 | +10.53% | 0.09 | 351 | 4,689 | 0.42 | -0.94 | 0.01 | -0.20 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 432.50 | 40.85 | 42.20 | 41.53 | 42.55 | +9.28 | +27.90% | 0.10 | 17 | 64 | 0.47 | -0.95 | 0.00 | -0.18 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 435.00 | 43.75 | 44.40 | 44.08 | 43.83 | +5.57 | +14.56% | 0.10 | 68 | 1,677 | 0.48 | -0.96 | 0.00 | -0.16 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 437.50 | 45.80 | 46.85 | 46.33 | 47.30 | +8.40 | +21.60% | 0.11 | 14 | 10 | 0.49 | -0.96 | 0.00 | -0.14 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 440.00 | 48.60 | 49.30 | 48.95 | 49.18 | +4.58 | +10.27% | 0.11 | 151 | 5,889 | 0.50 | -0.97 | 0.00 | -0.12 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 442.50 | 50.75 | 51.95 | 51.35 | 46.00 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.57 | -0.97 | 0.00 | -0.11 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 445.00 | 53.55 | 54.35 | 53.95 | 54.45 | +5.15 | +10.45% | 0.12 | 40 | 1,527 | 0.58 | -0.98 | 0.00 | -0.10 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 447.50 | 55.70 | 56.90 | 56.30 | 54.10 | +9.79 | +22.10% | 0.13 | 2 | 1 | 0.60 | -0.98 | 0.00 | -0.09 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 450.00 | 58.55 | 59.30 | 58.93 | 59.25 | +5.89 | +11.04% | 0.13 | 115 | 6,378 | 0.60 | -0.98 | 0.00 | -0.08 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 452.50 | 60.65 | 61.90 | 61.28 | 46.55 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.64 | -0.99 | 0.00 | -0.07 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 455.00 | 63.15 | 64.30 | 63.73 | 63.75 | +6.54 | +11.44% | 0.14 | 23 | 451 | 0.64 | -0.99 | 0.00 | -0.06 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 457.50 | 65.65 | 66.85 | 66.25 | % | 0.14 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.05 | 3/13/2026 4:00:05 PM EST | |||
| 460.00 | 68.50 | 69.25 | 68.88 | 69.07 | +6.02 | +9.55% | 0.15 | 14 | 1,012 | 0.68 | -0.99 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 462.50 | 70.65 | 71.85 | 71.25 | % | 0.15 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.04 | 3/13/2026 4:00:05 PM EST | |||
| 465.00 | 73.15 | 74.35 | 73.75 | 65.70 | -1.68 | -2.50% | 0.16 | 2 | 30 | 0.72 | -0.99 | 0.00 | -0.03 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 467.50 | 75.65 | 76.85 | 76.25 | % | 0.16 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.03 | 3/13/2026 4:00:05 PM EST | |||
| 470.00 | 78.50 | 79.25 | 78.88 | 78.99 | +5.41 | +7.36% | 0.17 | 16,780 | 253 | 0.75 | -1.00 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 472.50 | 80.55 | 81.85 | 81.20 | % | 0.17 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.02 | 3/13/2026 4:00:05 PM EST | |||
| 475.00 | 83.20 | 84.25 | 83.73 | 77.25 | -1.15 | -1.47% | 0.18 | 2 | 2 | 0.92 | -1.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 480.00 | 88.35 | 89.35 | 88.85 | 89.10 | +6.35 | +7.68% | 0.19 | 7,030 | 108 | 0.99 | -1.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 485.00 | 93.35 | 94.35 | 93.85 | 93.60 | +4.30 | +4.82% | 0.19 | 6 | 1 | 1.03 | -1.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 490.00 | 98.30 | 99.30 | 98.80 | 99.15 | +6.40 | +6.90% | 0.20 | 9,581 | 155 | 1.07 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 495.00 | 103.00 | 104.35 | 103.68 | 104.95 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 4:00:05 PM EST |
| 500.00 | 108.45 | 109.20 | 108.83 | 109.05 | +6.30 | +6.14% | 0.22 | 33,591 | 3,375 | 0.98 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 505.00 | 113.00 | 114.35 | 113.68 | 101.29 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 4:00:05 PM EST |
| 510.00 | 118.00 | 119.35 | 118.68 | 101.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 4:00:05 PM EST |
| 515.00 | 123.00 | 124.35 | 123.68 | 98.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/13/2026 4:00:05 PM EST |
| 520.00 | 128.00 | 129.35 | 128.68 | 121.67 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/13/2026 4:00:05 PM EST |
| 525.00 | 133.10 | 134.25 | 133.68 | 118.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:05 PM EST |
| 530.00 | 138.30 | 139.35 | 138.83 | 139.10 | +5.85 | +4.39% | 0.26 | 90 | 3 | 1.35 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 535.00 | 143.00 | 144.35 | 143.68 | 151.15 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:05 PM EST |
| 540.00 | 148.00 | 149.35 | 148.68 | 154.79 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:05 PM EST |
| 545.00 | 153.00 | 154.35 | 153.68 | 143.52 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 4:00:05 PM EST |
| 550.00 | 158.40 | 159.25 | 158.83 | 159.05 | +5.80 | +3.79% | 0.29 | 91 | 3 | 1.47 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 555.00 | 163.00 | 164.35 | 163.68 | 155.67 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:05 PM EST |
| 560.00 | 168.00 | 169.35 | 168.68 | 163.25 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 565.00 | 173.00 | 174.35 | 173.68 | 165.52 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:05 PM EST |
| 570.00 | 178.00 | 179.30 | 178.65 | 179.26 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:05 PM EST |
| 575.00 | 183.10 | 184.25 | 183.68 | 174.35 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 4:00:05 PM EST |
| 580.00 | 188.00 | 189.30 | 188.65 | 153.85 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/13/2026 4:00:05 PM EST |
| 585.00 | 193.00 | 194.35 | 193.68 | 153.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 3/13/2026 4:00:05 PM EST |
| 590.00 | 198.00 | 199.35 | 198.68 | 169.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/13/2026 4:00:05 PM EST |
| 595.00 | 203.00 | 204.35 | 203.68 | 178.17 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/13/2026 4:00:05 PM EST |
| 600.00 | 208.10 | 209.25 | 208.68 | 203.25 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 605.00 | 213.00 | 214.30 | 213.65 | 205.67 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:05 PM EST |
| 610.00 | 218.00 | 219.35 | 218.68 | 194.65 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/13/2026 4:00:05 PM EST |
| 615.00 | 223.00 | 224.35 | 223.68 | 198.36 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/13/2026 4:00:05 PM EST |
| 620.00 | 228.00 | 229.35 | 228.68 | 204.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/13/2026 4:00:05 PM EST |
| 625.00 | 233.10 | 234.25 | 233.68 | % | 0.37 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 630.00 | 238.00 | 239.30 | 238.65 | 233.19 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/13/2026 4:00:05 PM EST |
| 635.00 | 243.00 | 244.35 | 243.68 | 238.21 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/13/2026 4:00:05 PM EST |
| 640.00 | 248.00 | 249.35 | 248.68 | 232.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:05 PM EST |
| 645.00 | 253.00 | 254.35 | 253.68 | % | 0.39 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 650.00 | 258.10 | 259.25 | 258.68 | 234.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/13/2026 4:00:05 PM EST |
| 655.00 | 263.00 | 264.35 | 263.68 | % | 0.40 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 660.00 | 268.00 | 269.35 | 268.68 | 229.43 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/13/2026 4:00:05 PM EST |
| 665.00 | 273.00 | 274.35 | 273.68 | 247.77 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/13/2026 4:00:05 PM EST |
| 670.00 | 278.00 | 279.35 | 278.68 | 262.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:05 PM EST |
| 675.00 | 283.10 | 284.25 | 283.68 | 257.85 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/13/2026 4:00:05 PM EST |
| 680.00 | 288.00 | 289.35 | 288.68 | 249.53 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 3/13/2026 4:00:05 PM EST |
| 690.00 | 298.00 | 299.35 | 298.68 | 212.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 3/13/2026 4:00:05 PM EST |
| 700.00 | 308.10 | 309.25 | 308.68 | 257.97 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 3/13/2026 4:00:05 PM EST |
| 710.00 | 318.00 | 319.35 | 318.68 | 254.83 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 3/13/2026 4:00:05 PM EST |
| 720.00 | 328.00 | 329.35 | 328.68 | 314.25 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/13/2026 4:00:05 PM EST |
| 730.00 | 338.00 | 339.35 | 338.68 | 305.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/13/2026 4:00:05 PM EST |
| 740.00 | 348.00 | 349.35 | 348.68 | 315.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/13/2026 4:00:05 PM EST |
| 750.00 | 358.10 | 359.25 | 358.68 | 257.95 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 3/13/2026 4:00:05 PM EST |
| 760.00 | 368.00 | 369.35 | 368.68 | 326.65 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 3/13/2026 4:00:05 PM EST |
| 770.00 | 378.00 | 379.35 | 378.68 | 285.85 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 3/13/2026 4:00:05 PM EST |
| 780.00 | 388.00 | 389.35 | 388.68 | 346.55 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 3/13/2026 4:00:05 PM EST |
| 790.00 | 398.00 | 399.35 | 398.68 | 370.08 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 3/13/2026 4:00:05 PM EST |
| 800.00 | 408.10 | 409.25 | 408.68 | 407.20 | +83.45 | +25.78% | 0.51 | 4 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 810.00 | 418.00 | 419.35 | 418.68 | 369.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 3/13/2026 4:00:05 PM EST |
| 820.00 | 428.00 | 429.35 | 428.68 | 383.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 3/13/2026 4:00:05 PM EST |
| 830.00 | 438.00 | 439.35 | 438.68 | 397.40 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 3/13/2026 4:00:05 PM EST |
| 840.00 | 448.00 | 449.35 | 448.68 | 409.57 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 3/13/2026 4:00:05 PM EST |
| 850.00 | 458.10 | 459.25 | 458.68 | 401.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 3/13/2026 4:00:05 PM EST |
| 860.00 | 468.00 | 469.35 | 468.68 | 412.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 3/13/2026 4:00:05 PM EST |
| 870.00 | 478.00 | 479.35 | 478.68 | 463.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/13/2026 4:00:05 PM EST |
| 880.00 | 488.00 | 489.35 | 488.68 | 399.80 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 3/13/2026 4:00:05 PM EST |
| 890.00 | 498.00 | 499.35 | 498.68 | 442.15 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 3/13/2026 4:00:05 PM EST |
| 900.00 | 508.10 | 509.25 | 508.68 | 468.35 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 3/13/2026 4:00:05 PM EST |
| 910.00 | 518.00 | 519.35 | 518.68 | 478.45 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 3/13/2026 4:00:05 PM EST |
| 920.00 | 528.00 | 529.35 | 528.68 | 488.35 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 3/13/2026 4:00:05 PM EST |
| 930.00 | 538.00 | 539.35 | 538.68 | 442.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 3/13/2026 4:00:05 PM EST |
| 940.00 | 548.00 | 549.35 | 548.68 | % | 0.58 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 950.00 | 558.10 | 559.25 | 558.68 | % | 0.59 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 960.00 | 568.00 | 569.35 | 568.68 | % | 0.59 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 970.00 | 578.00 | 579.35 | 578.68 | % | 0.60 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 980.00 | 588.00 | 589.35 | 588.68 | % | 0.60 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 990.00 | 598.00 | 599.35 | 598.68 | 581.63 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 4:00:05 PM EST |