Options Chain for TAYSHA GENE THERAPIES INC COM SHS (TSHA) - $4.56 as of 1/30/2026 7:06:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 4.10 | 3.60 | % | 3.60 | 0 | 0 | 7.82 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 2.00 | 2.10 | 3.10 | 2.60 | % | 1.30 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 3.00 | 1.15 | 2.15 | 1.65 | % | 0.55 | 0 | 0 | 2.66 | 0.88 | 0.15 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 4.00 | 0.40 | 1.40 | 0.90 | % | 0.23 | 0 | 0 | 2.04 | 0.66 | 0.21 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 1.95 | 0.44 | 0.22 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | 0.41 | 0.00 | 0.00% | 0.08 | 0 | 105 | 2.34 | 0.27 | 0.18 | -0.01 | 1/22/2026 | 1/30/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.24 | 0.16 | 0.13 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 2.87 | 0.09 | 0.09 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 3.07 | 0.06 | 0.06 | 0.00 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 1 | 5.07 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 3.15 | -0.12 | 0.15 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 4.00 | 0.05 | 1.05 | 0.55 | % | 0.14 | 0 | 0 | 1.16 | -0.34 | 0.21 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.40 | 1.40 | 0.90 | % | 0.18 | 0 | 0 | 1.46 | -0.56 | 0.22 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 6.00 | 1.20 | 2.20 | 1.70 | % | 0.28 | 0 | 0 | 1.61 | -0.73 | 0.18 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 7.00 | 2.00 | 3.00 | 2.50 | % | 0.36 | 0 | 0 | 1.55 | -0.84 | 0.13 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 8.00 | 3.00 | 4.00 | 3.50 | % | 0.44 | 0 | 0 | 1.78 | -0.91 | 0.09 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 9.00 | 4.00 | 5.00 | 4.50 | % | 0.50 | 0 | 0 | 0.00 | -0.94 | 0.06 | 0.00 | 1/30/2026 3:59:57 PM EST |