Options Chain for TOWER SEMICONDUCTOR LTD SHS NEW (TSEM) - $125.93 as of 3/16/2026 9:30:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 66.50 | 70.10 | 68.30 | % | 0.98 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 75.00 | 61.50 | 65.00 | 63.25 | 73.35 | 0.00 | 0.00% | 0.84 | 0 | 1 | 4.34 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:06 PM EST |
| 80.00 | 56.50 | 59.90 | 58.20 | 49.22 | 0.00 | 0.00% | 0.73 | 0 | 176 | 3.95 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:06 PM EST |
| 85.00 | 51.60 | 55.10 | 53.35 | 63.72 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:06 PM EST |
| 90.00 | 46.60 | 49.30 | 47.95 | 48.20 | 0.00 | 0.00% | 0.53 | 0 | 6 | 2.94 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:06 PM EST |
| 95.00 | 41.60 | 44.20 | 42.90 | 25.40 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.58 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:06 PM EST |
| 100.00 | 36.60 | 39.30 | 37.95 | 36.10 | -2.00 | -5.25% | 0.38 | 3 | 17 | 2.34 | 0.99 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 105.00 | 31.60 | 34.30 | 32.95 | 32.80 | +8.80 | +36.67% | 0.31 | 9 | 8 | 2.06 | 0.99 | 0.00 | -0.09 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 110.00 | 26.90 | 29.60 | 28.25 | 27.90 | +10.55 | +60.81% | 0.26 | 29 | 2,846 | 1.90 | 0.97 | 0.00 | -0.15 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 115.00 | 22.10 | 24.50 | 23.30 | 14.56 | 0.00 | 0.00% | 0.20 | 0 | 70 | 1.59 | 0.95 | 0.01 | -0.22 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 120.00 | 17.20 | 20.10 | 18.65 | 18.40 | +9.49 | +106.51% | 0.16 | 244 | 2,004 | 1.50 | 0.90 | 0.01 | -0.36 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 125.00 | 12.90 | 15.50 | 14.20 | 14.50 | +9.04 | +165.57% | 0.11 | 31 | 119 | 1.30 | 0.84 | 0.02 | -0.48 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 130.00 | 9.50 | 11.00 | 10.25 | 9.00 | +5.50 | +157.15% | 0.08 | 40 | 252 | 0.94 | 0.74 | 0.02 | -0.58 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 135.00 | 6.50 | 7.90 | 7.20 | 7.21 | +5.11 | +243.34% | 0.05 | 69 | 3,725 | 0.97 | 0.61 | 0.03 | -0.64 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 140.00 | 4.10 | 4.90 | 4.50 | 4.40 | +3.20 | +266.67% | 0.03 | 854 | 1,948 | 0.93 | 0.46 | 0.03 | -0.63 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 145.00 | 1.85 | 3.10 | 2.48 | 2.13 | +1.35 | +173.08% | 0.02 | 428 | 783 | 0.88 | 0.31 | 0.03 | -0.55 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 150.00 | 1.40 | 1.70 | 1.55 | 1.40 | +1.11 | +382.76% | 0.01 | 521 | 879 | 0.93 | 0.19 | 0.02 | -0.43 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 155.00 | 0.30 | 1.25 | 0.78 | 0.75 | +0.55 | +275.00% | 0.01 | 42 | 1,003 | 0.89 | 0.11 | 0.02 | -0.31 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 160.00 | 0.10 | 0.70 | 0.40 | 0.35 | +0.01 | +2.95% | 0.00 | 9 | 90 | 0.89 | 0.06 | 0.01 | -0.21 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | 0.30 | +0.24 | +400.00% | 0.00 | 26 | 128 | 1.01 | 0.03 | 0.01 | -0.12 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.60 | 0.30 | 0.20 | -0.15 | -42.86% | 0.00 | 1 | 191 | 1.31 | 0.01 | 0.00 | -0.06 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.02 | 0.01 | 0.00 | -0.02 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 4 | 13 | 1.17 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.32 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.82 | -89.13% | 0.00 | 10 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 234 | 2.44 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.73 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.41 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.31 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 6 | 2.35 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.84 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.07 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 29 | 1.85 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.10 | -0.60 | -85.72% | 0.01 | 15 | 18 | 3.05 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.24 | -88.89% | 0.00 | 102 | 553 | 1.31 | -0.01 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 105.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.52 | -86.67% | 0.00 | 384 | 233 | 1.19 | -0.01 | 0.00 | -0.09 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 110.00 | 0.10 | 0.80 | 0.45 | 0.10 | -1.08 | -91.53% | 0.00 | 21 | 128 | 1.29 | -0.03 | 0.00 | -0.15 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.85 | 0.43 | 0.28 | -1.69 | -85.79% | 0.00 | 20 | 327 | 1.39 | -0.05 | 0.01 | -0.22 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 120.00 | 0.35 | 1.50 | 0.93 | 0.61 | -2.89 | -82.58% | 0.01 | 45 | 738 | 1.12 | -0.10 | 0.01 | -0.36 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 125.00 | 0.85 | 1.45 | 1.15 | 1.28 | -4.71 | -78.64% | 0.01 | 57 | 1,334 | 0.96 | -0.16 | 0.02 | -0.48 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 130.00 | 1.65 | 2.50 | 2.08 | 2.65 | -5.84 | -68.79% | 0.02 | 42 | 711 | 0.92 | -0.26 | 0.02 | -0.58 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 135.00 | 3.10 | 4.10 | 3.60 | 4.50 | -5.70 | -55.89% | 0.03 | 989 | 36 | 0.87 | -0.39 | 0.03 | -0.64 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 140.00 | 5.40 | 6.70 | 6.05 | 5.40 | -23.16 | -81.10% | 0.04 | 14 | 11 | 0.86 | -0.54 | 0.03 | -0.63 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 145.00 | 8.60 | 9.90 | 9.25 | 9.85 | -7.36 | -42.77% | 0.06 | 8 | 6 | 0.85 | -0.69 | 0.03 | -0.55 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 150.00 | 12.20 | 14.60 | 13.40 | 12.72 | -12.28 | -49.12% | 0.09 | 3 | 3 | 0.88 | -0.81 | 0.02 | -0.43 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 155.00 | 16.40 | 19.00 | 17.70 | 35.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.27 | -0.89 | 0.02 | -0.31 | 3/11/2026 | 3/16/2026 4:00:06 PM EST |
| 160.00 | 20.90 | 23.80 | 22.35 | 39.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.60 | -0.94 | 0.01 | -0.21 | 3/4/2026 | 3/16/2026 4:00:06 PM EST |
| 165.00 | 25.80 | 28.50 | 27.15 | % | 0.16 | 0 | 0 | 1.52 | -0.97 | 0.01 | -0.12 | 3/16/2026 4:00:06 PM EST | |||
| 170.00 | 31.00 | 33.60 | 32.30 | 42.60 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.84 | -0.99 | 0.00 | -0.06 | 2/23/2026 | 3/16/2026 4:00:06 PM EST |
| 175.00 | 35.80 | 38.50 | 37.15 | 37.50 | % | 0.21 | 1 | 0 | 2.03 | -0.99 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:06 PM EST | |
| 180.00 | 40.60 | 43.50 | 42.05 | 54.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.18 | -1.00 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 185.00 | 45.70 | 48.50 | 47.10 | % | 0.25 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 190.00 | 50.80 | 53.50 | 52.15 | % | 0.27 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 195.00 | 56.10 | 58.50 | 57.30 | % | 0.29 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 200.00 | 60.30 | 63.50 | 61.90 | % | 0.31 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 210.00 | 70.40 | 73.40 | 71.90 | % | 0.34 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST |