Options Chain for (TSE) - $0.23 as of 3/2/2026 3:27:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 1.80 | 0.88 | 0.38 | 0.00 | 3/2/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.02 | 0.00 | 3/2/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.44 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.65 | 2.30 | 2.06 | 0.00 | 0.00% | 0.92 | 0 | 1 | 0.00 | -0.12 | 0.38 | 0.00 | 1/23/2026 | 3/2/2026 4:00:04 PM EST |
| 5.00 | 4.20 | 5.40 | 4.80 | % | 0.96 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 3/2/2026 4:00:04 PM EST | |||
| 7.50 | 6.70 | 8.00 | 7.35 | % | 0.98 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:04 PM EST |