Options Chain for TRAVELERS COMPANIES INC COM (TRV) - $304.64 as of 3/16/2026 9:25:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 132.80 | 136.80 | 134.80 | % | 0.79 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 175.00 | 127.80 | 131.80 | 129.80 | % | 0.74 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 180.00 | 122.80 | 126.80 | 124.80 | % | 0.69 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 185.00 | 117.80 | 121.80 | 119.80 | % | 0.65 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 190.00 | 112.80 | 116.80 | 114.80 | % | 0.60 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 195.00 | 107.80 | 111.80 | 109.80 | % | 0.56 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 200.00 | 102.80 | 106.80 | 104.80 | % | 0.52 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 210.00 | 92.80 | 96.80 | 94.80 | % | 0.45 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 220.00 | 82.80 | 86.80 | 84.80 | % | 0.39 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 230.00 | 72.80 | 76.90 | 74.85 | 71.88 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:59:59 PM EST |
| 240.00 | 62.80 | 67.00 | 64.90 | 61.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 3:59:59 PM EST |
| 250.00 | 54.40 | 56.20 | 55.30 | 50.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 3:59:59 PM EST |
| 260.00 | 44.00 | 46.20 | 45.10 | 49.79 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:59 PM EST |
| 270.00 | 34.20 | 36.40 | 35.30 | 33.23 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.97 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:59 PM EST |
| 280.00 | 24.50 | 26.60 | 25.55 | 26.09 | +4.60 | +21.41% | 0.09 | 3 | 8 | 0.78 | 0.99 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 290.00 | 14.80 | 17.10 | 15.95 | 16.10 | 0.00 | 0.00% | 0.06 | 0 | 413 | 0.33 | 0.92 | 0.01 | -0.30 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 300.00 | 6.70 | 7.40 | 7.05 | 7.08 | +0.58 | +8.93% | 0.02 | 10 | 306 | 0.31 | 0.70 | 0.03 | -0.52 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 310.00 | 1.00 | 1.80 | 1.40 | 2.20 | +0.30 | +15.79% | 0.00 | 11 | 235 | 0.25 | 0.29 | 0.04 | -0.37 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 0.80 | 0.40 | 0.25 | -0.15 | -37.50% | 0.00 | 9 | 200 | 0.40 | 0.03 | 0.01 | -0.06 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.56 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.94 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.40 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 420.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.58 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.28 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 200.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.30 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/16/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 1.55 | 0.78 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.70 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.36 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.77 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 237 | 0.63 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 270.00 | 0.05 | 0.60 | 0.33 | 0.23 | -0.19 | -45.24% | 0.00 | 40 | 1,254 | 0.62 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 0.65 | 0.33 | 0.20 | -0.60 | -75.00% | 0.00 | 1 | 479 | 0.58 | -0.01 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 290.00 | 0.45 | 1.15 | 0.80 | 0.50 | -0.45 | -47.37% | 0.00 | 3 | 387 | 0.42 | -0.08 | 0.01 | -0.30 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 300.00 | 1.85 | 2.50 | 2.18 | 2.05 | -1.05 | -33.88% | 0.01 | 3 | 175 | 0.34 | -0.30 | 0.03 | -0.52 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 310.00 | 5.40 | 7.30 | 6.35 | 5.75 | -4.47 | -43.74% | 0.02 | 1 | 49 | 0.26 | -0.71 | 0.04 | -0.37 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 320.00 | 14.30 | 16.40 | 15.35 | 15.40 | +1.20 | +8.46% | 0.05 | 7 | 7 | 0.44 | -0.97 | 0.01 | -0.06 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 330.00 | 23.40 | 26.10 | 24.75 | 25.70 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:59 PM EST |
| 340.00 | 33.70 | 37.00 | 35.35 | 36.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:59 PM EST |
| 350.00 | 43.30 | 47.30 | 45.30 | % | 0.13 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 360.00 | 53.30 | 57.30 | 55.30 | % | 0.15 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 370.00 | 63.30 | 67.40 | 65.35 | % | 0.18 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 380.00 | 73.30 | 77.40 | 75.35 | % | 0.20 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 390.00 | 83.20 | 87.40 | 85.30 | % | 0.22 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 400.00 | 93.30 | 97.40 | 95.35 | % | 0.24 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 410.00 | 103.30 | 107.30 | 105.30 | % | 0.26 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 420.00 | 113.10 | 117.40 | 115.25 | % | 0.27 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST |