Options Chain for TRONOX HOLDINGS PLC SHS (TROX) - $6.06 as of 1/30/2026 8:50:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 6.10 | 5.05 | 5.80 | 0.00 | 0.00% | 5.05 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 2.00 | 3.80 | 5.10 | 4.45 | 4.55 | 0.00 | 0.00% | 2.23 | 0 | 25 | 5.75 | 0.99 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:53 PM EST |
| 3.00 | 2.90 | 4.00 | 3.45 | 3.57 | 0.00 | 0.00% | 1.15 | 0 | 262 | 3.57 | 0.97 | 0.02 | 0.00 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 4.00 | 2.00 | 2.60 | 2.30 | 2.65 | 0.00 | 0.00% | 0.57 | 0 | 8,363 | 1.77 | 0.91 | 0.07 | 0.00 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 5.00 | 1.20 | 2.10 | 1.65 | 1.80 | 0.00 | 0.00% | 0.33 | 0 | 5,578 | 1.10 | 0.78 | 0.14 | -0.01 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 6.00 | 0.65 | 1.15 | 0.90 | 1.10 | +0.10 | +10.00% | 0.15 | 2 | 2,042 | 0.91 | 0.60 | 0.19 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 7.00 | 0.30 | 0.60 | 0.45 | 0.57 | -0.13 | -18.58% | 0.06 | 76 | 4,464 | 0.82 | 0.42 | 0.19 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 8.00 | 0.10 | 0.45 | 0.28 | 0.45 | -0.03 | -6.25% | 0.04 | 10 | 644 | 0.86 | 0.31 | 0.16 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 9.00 | 0.05 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.18 | 0.21 | 0.13 | -0.01 | 1/22/2026 | 1/30/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 153 | 1.22 | 0.14 | 0.10 | -0.01 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.06 | 0.07 | 0.06 | 0.00 | 1/22/2026 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.75 | -0.01 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.13 | 0 | 3,308 | 3.25 | -0.03 | 0.02 | 0.00 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.10 | 0 | 451 | 2.31 | -0.09 | 0.07 | 0.00 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 5.00 | 0.05 | 0.75 | 0.40 | 0.28 | 0.00 | 0.00% | 0.08 | 0 | 325 | 1.04 | -0.22 | 0.14 | -0.01 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 6.00 | 0.30 | 1.00 | 0.65 | 0.64 | 0.00 | 0.00% | 0.11 | 0 | 91 | 0.86 | -0.40 | 0.19 | -0.01 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 7.00 | 1.30 | 1.80 | 1.55 | 1.43 | +0.05 | +3.63% | 0.22 | 3 | 66 | 1.19 | -0.58 | 0.19 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 8.00 | 2.10 | 2.40 | 2.25 | % | 0.28 | 0 | 0 | 1.14 | -0.69 | 0.16 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 9.00 | 2.30 | 3.50 | 2.90 | % | 0.32 | 0 | 0 | 1.71 | -0.79 | 0.13 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 10.00 | 3.20 | 4.40 | 3.80 | 6.10 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.79 | -0.86 | 0.10 | -0.01 | 12/1/2025 | 1/30/2026 3:59:53 PM EST |
| 11.00 | 4.20 | 5.30 | 4.75 | % | 0.43 | 0 | 0 | 1.84 | -0.93 | 0.06 | 0.00 | 1/30/2026 3:59:53 PM EST |