Options Chain for TROOPS INC SHS (TROO) - $3.91 as of 1/30/2026 7:05:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.20 | 1.85 | 1.79 | +0.55 | +44.36% | 0.74 | 1 | 41 | 2.20 | 0.84 | 0.10 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 5.00 | 0.45 | 0.75 | 0.60 | 0.65 | 0.00 | 0.00% | 0.12 | 0 | 1,083 | 1.68 | 0.46 | 0.16 | -0.01 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 37 | 2.23 | 0.23 | 0.12 | -0.01 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.40 | 0.30 | 0.27 | 0.00 | 0.00% | 0.12 | 9 | 1,147 | 1.79 | -0.16 | 0.10 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 5.00 | 1.45 | 1.95 | 1.70 | 1.70 | 0.00 | 0.00% | 0.34 | 0 | 156 | 1.66 | -0.54 | 0.16 | -0.01 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 7.50 | 3.20 | 4.30 | 3.75 | % | 0.50 | 0 | 0 | 2.61 | -0.77 | 0.12 | -0.01 | 1/30/2026 3:59:58 PM EST |