Options Chain for TRON INC COM (TRON) - $1.47 as of 3/12/2026 4:28:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.35 | 0.98 | 1.05 | 0.00 | 0.00% | 1.96 | 0 | 1 | 0.00 | 0.99 | 0.03 | 0.00 | 1/28/2026 | 3/12/2026 2:58:57 PM EST |
| 1.00 | 0.10 | 0.90 | 0.50 | 0.48 | 0.00 | 0.00% | 0.50 | 0 | 64 | 9.41 | 0.85 | 0.32 | -0.01 | 3/10/2026 | 3/12/2026 2:58:57 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.07 | 0 | 216 | 2.38 | 0.58 | 0.58 | -0.02 | 3/9/2026 | 3/12/2026 2:58:57 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.03 | 7 | 197 | 2.84 | 0.33 | 0.55 | -0.01 | 3/12/2026 | 3/12/2026 2:58:57 PM EST |
| 2.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 430 | 0.00 | 0.13 | 0.36 | -0.01 | 3/3/2026 | 3/12/2026 2:58:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 140 | 0.00 | 0.00 | 0.01 | 0.00 | 3/2/2026 | 3/12/2026 2:58:57 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 5 | 6.50 | -0.01 | 0.03 | 0.00 | 2/18/2026 | 3/12/2026 2:58:57 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.89 | -0.15 | 0.32 | -0.01 | 3/2/2026 | 3/12/2026 2:58:57 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.33 | 0 | 58 | 0.00 | -0.42 | 0.58 | -0.02 | 3/9/2026 | 3/12/2026 2:58:57 PM EST |
| 2.00 | 0.15 | 1.15 | 0.65 | 2.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 9.12 | -0.67 | 0.55 | -0.01 | 3/3/2026 | 3/12/2026 2:58:57 PM EST |
| 2.50 | 0.65 | 1.65 | 1.15 | 0.90 | 0.00 | 0.00% | 0.46 | 0 | 52 | 0.00 | -0.87 | 0.36 | -0.01 | 3/6/2026 | 3/12/2026 2:58:57 PM EST |
| 5.00 | 2.20 | 5.70 | 3.95 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/12/2026 2:58:57 PM EST | |||
| 7.50 | 5.30 | 8.10 | 6.70 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:57 PM EST |