Options Chain for TORM PLC SHS CL A (TRMD) - $24.34 as of 1/30/2026 8:50:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.50 | 13.80 | 12.15 | % | 0.97 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 15.00 | 8.50 | 11.30 | 9.90 | % | 0.66 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 17.50 | 6.10 | 7.20 | 6.65 | 7.10 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.86 | 1.00 | 0.01 | 0.00 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 20.00 | 3.70 | 5.30 | 4.50 | 3.02 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.85 | 0.88 | 0.05 | -0.01 | 1/21/2026 | 1/30/2026 3:59:57 PM EST |
| 22.50 | 2.45 | 2.75 | 2.60 | 2.75 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.47 | 0.70 | 0.09 | -0.01 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 25.00 | 0.95 | 1.35 | 1.15 | 1.20 | +0.04 | +3.45% | 0.05 | 10 | 102 | 0.42 | 0.45 | 0.10 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 30.00 | 0.10 | 1.80 | 0.95 | 0.05 | % | 0.03 | 7 | 0 | 0.71 | 0.11 | 0.05 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST | |
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.84 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.73 | 0.00 | 0.01 | 0.00 | 1/22/2026 | 1/30/2026 3:59:57 PM EST |
| 20.00 | 0.20 | 0.40 | 0.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.49 | -0.12 | 0.05 | -0.01 | 1/22/2026 | 1/30/2026 3:59:57 PM EST |
| 22.50 | 0.65 | 0.95 | 0.80 | 0.82 | -0.04 | -4.66% | 0.04 | 5 | 5 | 0.44 | -0.30 | 0.09 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 25.00 | 1.75 | 2.20 | 1.98 | % | 0.08 | 0 | 0 | 0.45 | -0.55 | 0.10 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 30.00 | 4.60 | 8.30 | 6.45 | % | 0.21 | 0 | 0 | 1.28 | -0.89 | 0.05 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 35.00 | 9.00 | 13.10 | 11.05 | % | 0.32 | 0 | 0 | 1.54 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:57 PM EST |