Options Chain for TREX CO INC COM (TREX) - $41.78 as of 1/30/2026 7:05:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.60 | 20.60 | 19.10 | % | 0.85 | 0 | 0 | 1.70 | 0.99 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 25.00 | 15.10 | 18.20 | 16.65 | % | 0.67 | 0 | 0 | 1.50 | 0.98 | 0.00 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 27.50 | 13.10 | 15.50 | 14.30 | % | 0.52 | 0 | 0 | 1.22 | 0.95 | 0.01 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 30.00 | 10.80 | 13.00 | 11.90 | % | 0.40 | 0 | 0 | 1.03 | 0.92 | 0.01 | -0.02 | 1/30/2026 3:59:50 PM EST | |||
| 32.50 | 8.70 | 10.40 | 9.55 | % | 0.29 | 0 | 0 | 0.83 | 0.87 | 0.02 | -0.03 | 1/30/2026 3:59:50 PM EST | |||
| 35.00 | 6.60 | 8.30 | 7.45 | % | 0.21 | 0 | 0 | 0.75 | 0.81 | 0.03 | -0.03 | 1/30/2026 3:59:50 PM EST | |||
| 37.50 | 5.50 | 5.90 | 5.70 | 6.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.56 | 0.73 | 0.04 | -0.03 | 1/23/2026 | 1/30/2026 3:59:50 PM EST |
| 40.00 | 3.90 | 4.30 | 4.10 | 4.14 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.54 | 0.62 | 0.05 | -0.04 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 42.50 | 2.60 | 3.10 | 2.85 | 2.95 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.53 | 0.50 | 0.05 | -0.04 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 45.00 | 1.65 | 2.20 | 1.93 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.53 | 0.39 | 0.05 | -0.03 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 47.50 | 1.05 | 1.45 | 1.25 | 1.10 | -0.05 | -4.35% | 0.03 | 1 | 317 | 0.52 | 0.29 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 50.00 | 0.70 | 1.05 | 0.88 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.54 | 0.22 | 0.03 | -0.03 | 1/27/2026 | 1/30/2026 3:59:50 PM EST |
| 52.50 | 0.45 | 0.75 | 0.60 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.55 | 0.17 | 0.03 | -0.02 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 55.00 | 0.25 | 0.75 | 0.50 | % | 0.01 | 0 | 0 | 0.59 | 0.12 | 0.02 | -0.02 | 1/30/2026 3:59:50 PM EST | |||
| 60.00 | 0.05 | 0.65 | 0.35 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.62 | 0.07 | 0.01 | -0.01 | 1/21/2026 | 1/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.35 | -0.01 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.16 | -0.02 | 0.00 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 27.50 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.77 | -0.05 | 0.01 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 30.00 | 0.25 | 0.75 | 0.50 | % | 0.02 | 0 | 0 | 0.72 | -0.08 | 0.01 | -0.02 | 1/30/2026 3:59:50 PM EST | |||
| 32.50 | 0.45 | 0.80 | 0.63 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.63 | -0.13 | 0.02 | -0.03 | 1/16/2026 | 1/30/2026 3:59:50 PM EST |
| 35.00 | 0.85 | 1.15 | 1.00 | 0.95 | +0.15 | +18.75% | 0.03 | 3 | 500 | 0.60 | -0.19 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 37.50 | 1.40 | 1.75 | 1.58 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.56 | -0.27 | 0.04 | -0.03 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 40.00 | 2.15 | 2.75 | 2.45 | 2.39 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.54 | -0.38 | 0.05 | -0.04 | 1/27/2026 | 1/30/2026 3:59:50 PM EST |
| 42.50 | 3.30 | 3.90 | 3.60 | 3.50 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.51 | -0.50 | 0.05 | -0.04 | 1/27/2026 | 1/30/2026 3:59:50 PM EST |
| 45.00 | 5.00 | 5.50 | 5.25 | 4.50 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.52 | -0.61 | 0.05 | -0.03 | 1/23/2026 | 1/30/2026 3:59:50 PM EST |
| 47.50 | 7.00 | 7.40 | 7.20 | 6.90 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.54 | -0.71 | 0.04 | -0.03 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 50.00 | 8.50 | 10.20 | 9.35 | % | 0.19 | 0 | 0 | 0.75 | -0.78 | 0.03 | -0.03 | 1/30/2026 3:59:50 PM EST | |||
| 52.50 | 10.60 | 12.60 | 11.60 | % | 0.22 | 0 | 0 | 0.82 | -0.83 | 0.03 | -0.02 | 1/30/2026 3:59:50 PM EST | |||
| 55.00 | 12.80 | 14.90 | 13.85 | % | 0.25 | 0 | 0 | 0.87 | -0.88 | 0.02 | -0.02 | 1/30/2026 3:59:50 PM EST | |||
| 60.00 | 17.20 | 20.40 | 18.80 | % | 0.31 | 0 | 0 | 1.13 | -0.93 | 0.01 | -0.01 | 1/30/2026 3:59:50 PM EST |