Options Chain for TON STRATEGY CO COM (TONX) - $2.60 as of 1/30/2026 7:04:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 2.35 | 1.20 | % | 0.48 | 0 | 0 | 9.25 | 0.75 | 0.10 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.28 | 0.49 | 0.14 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.57 | 0.34 | 0.13 | -0.01 | 1/30/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.75 | 1.38 | 0.05 | 0.00 | 0.00% | 0.55 | 0 | 4 | 0.00 | -0.25 | 0.10 | -0.01 | 1/28/2026 | 1/30/2026 3:59:51 PM EST |
| 5.00 | 1.25 | 4.70 | 2.98 | % | 0.60 | 0 | 0 | 9.58 | -0.51 | 0.14 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 7.50 | 3.90 | 7.10 | 5.50 | % | 0.73 | 0 | 0 | 9.32 | -0.66 | 0.13 | -0.01 | 1/30/2026 3:59:51 PM EST |