Options Chain for TOLL BROTHERS INC COM (TOL) - $142.17 as of 3/16/2026 9:23:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 90.00 | 94.30 | 92.15 | 69.38 | 0.00 | 0.00% | 1.84 | 0 | 1 | 7.06 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 3/16/2026 3:59:58 PM EST |
| 55.00 | 85.00 | 89.30 | 87.15 | % | 1.58 | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 60.00 | 80.00 | 84.30 | 82.15 | % | 1.37 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 65.00 | 75.00 | 79.30 | 77.15 | 61.94 | 0.00 | 0.00% | 1.19 | 0 | 3 | 5.46 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 3/16/2026 3:59:58 PM EST |
| 70.00 | 70.00 | 74.00 | 72.00 | 46.40 | 0.00 | 0.00% | 1.03 | 0 | 1 | 5.01 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 3/16/2026 3:59:58 PM EST |
| 75.00 | 65.00 | 69.00 | 67.00 | 74.32 | 0.00 | 0.00% | 0.89 | 0 | 3 | 4.60 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:58 PM EST |
| 80.00 | 60.00 | 64.00 | 62.00 | 59.00 | 0.00 | 0.00% | 0.78 | 0 | 1 | 4.22 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 3/16/2026 3:59:58 PM EST |
| 85.00 | 55.00 | 59.30 | 57.15 | 42.68 | 0.00 | 0.00% | 0.67 | 0 | 3 | 3.85 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 3/16/2026 3:59:58 PM EST |
| 90.00 | 50.70 | 53.00 | 51.85 | 57.40 | 0.00 | 0.00% | 0.58 | 0 | 52 | 2.97 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:58 PM EST |
| 95.00 | 45.00 | 47.80 | 46.40 | 41.90 | 0.00 | 0.00% | 0.49 | 0 | 5 | 2.55 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 3/16/2026 3:59:58 PM EST |
| 100.00 | 40.10 | 43.60 | 41.85 | 55.45 | 0.00 | 0.00% | 0.42 | 0 | 24 | 2.60 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:58 PM EST |
| 105.00 | 35.10 | 38.10 | 36.60 | 53.66 | 0.00 | 0.00% | 0.35 | 0 | 10 | 2.08 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:58 PM EST |
| 110.00 | 30.60 | 32.90 | 31.75 | 51.20 | 0.00 | 0.00% | 0.29 | 0 | 214 | 1.82 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 3:59:58 PM EST |
| 115.00 | 25.50 | 27.90 | 26.70 | 35.29 | 0.00 | 0.00% | 0.23 | 0 | 78 | 1.57 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:58 PM EST |
| 120.00 | 20.80 | 22.90 | 21.85 | 23.97 | 0.00 | 0.00% | 0.18 | 0 | 99 | 1.33 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 125.00 | 15.80 | 18.20 | 17.00 | 17.10 | +3.58 | +26.48% | 0.14 | 25 | 65 | 1.18 | 0.98 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 130.00 | 11.50 | 13.20 | 12.35 | 10.76 | 0.00 | 0.00% | 0.10 | 0 | 140 | 0.92 | 0.93 | 0.02 | -0.12 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 135.00 | 7.00 | 8.40 | 7.70 | 7.60 | +3.33 | +77.99% | 0.06 | 187 | 108 | 0.61 | 0.83 | 0.03 | -0.23 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 140.00 | 4.10 | 4.30 | 4.20 | 3.85 | +1.96 | +103.71% | 0.03 | 34 | 495 | 0.50 | 0.62 | 0.05 | -0.32 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 145.00 | 1.45 | 1.75 | 1.60 | 1.60 | +0.90 | +128.58% | 0.01 | 804 | 1,198 | 0.47 | 0.34 | 0.05 | -0.30 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 150.00 | 0.25 | 0.55 | 0.40 | 0.45 | +0.21 | +87.50% | 0.00 | 20 | 1,480 | 0.44 | 0.14 | 0.03 | -0.19 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 155.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.10 | -66.67% | 0.00 | 3 | 616 | 0.47 | 0.04 | 0.01 | -0.08 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 25 | 968 | 0.68 | 0.01 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 4 | 3,107 | 0.66 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 1,109 | 0.76 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 0.35 | 0.18 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 1,391 | 1.18 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 491 | 1.18 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.04 | +66.67% | 0.00 | 1 | 247 | 1.29 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 2 | 112 | 1.34 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.50 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.33 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.62 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.05 | 0.53 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 3/16/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 1.05 | 0.53 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 191 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 3/16/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/16/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 1.05 | 0.53 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 18 | 4.66 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.68 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.43 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 152 | 2.21 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.99 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/16/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 328 | 1.79 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 515 | 1.59 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.41 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.65 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,177 | 1.06 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.89 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 10 | 155 | 0.81 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 125.00 | 0.10 | 0.70 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.67 | -0.02 | 0.01 | -0.05 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 130.00 | 0.15 | 0.60 | 0.38 | 0.39 | -0.37 | -48.69% | 0.00 | 9 | 585 | 0.61 | -0.07 | 0.02 | -0.12 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 135.00 | 0.50 | 0.95 | 0.73 | 0.84 | -1.81 | -68.31% | 0.01 | 40 | 391 | 0.52 | -0.17 | 0.03 | -0.23 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 140.00 | 1.75 | 2.30 | 2.03 | 2.15 | -2.40 | -52.75% | 0.01 | 9 | 2,005 | 0.49 | -0.38 | 0.05 | -0.32 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 145.00 | 4.30 | 4.90 | 4.60 | 5.50 | -3.15 | -36.42% | 0.03 | 1 | 755 | 0.47 | -0.66 | 0.05 | -0.30 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 150.00 | 8.00 | 9.60 | 8.80 | 8.70 | -4.04 | -31.72% | 0.06 | 2 | 630 | 0.72 | -0.86 | 0.03 | -0.19 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 155.00 | 12.30 | 14.40 | 13.35 | 16.90 | 0.00 | 0.00% | 0.09 | 0 | 143 | 0.92 | -0.96 | 0.01 | -0.08 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 160.00 | 17.00 | 19.50 | 18.25 | 18.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.11 | -0.99 | 0.00 | -0.02 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 165.00 | 22.50 | 24.40 | 23.45 | 25.65 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.26 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 170.00 | 27.30 | 29.50 | 28.40 | 12.37 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.46 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:58 PM EST |
| 175.00 | 32.50 | 35.00 | 33.75 | 17.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:58 PM EST |
| 180.00 | 37.30 | 40.00 | 38.65 | 28.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 3:59:58 PM EST |
| 185.00 | 41.70 | 45.00 | 43.35 | % | 0.23 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 190.00 | 46.50 | 50.00 | 48.25 | % | 0.25 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 195.00 | 51.30 | 55.00 | 53.15 | % | 0.27 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 200.00 | 56.00 | 60.00 | 58.00 | % | 0.29 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 210.00 | 66.10 | 70.00 | 68.05 | % | 0.32 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST |