Options Chain for THE ONCOLOGY INSTITUTE INC COM (TOI) - $2.85 as of 1/30/2026 7:04:57 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.50 2.25 1.38 % 1.38 0 0 5.68 0.99 0.02 0.00 1/30/2026 4:00:03 PM EST
2.00 0.00 1.35 0.68 % 0.34 0 0 2.91 0.82 0.22 0.00 1/30/2026 4:00:03 PM EST
3.00 0.00 0.75 0.38 0.40 -0.10 -20.00% 0.13 1 31 2.17 0.49 0.35 0.00 1/30/2026 1/30/2026 4:00:03 PM EST
4.00 0.10 0.25 0.18 0.11 -0.06 -35.30% 0.04 31 361 1.26 0.23 0.27 0.00 1/30/2026 1/30/2026 4:00:03 PM EST
5.00 0.00 0.30 0.15 % 0.03 0 0 2.01 0.10 0.16 0.00 1/30/2026 4:00:03 PM EST
6.00 0.00 0.10 0.05 0.12 0.00 0.00% 0.01 0 20 1.63 0.04 0.08 0.00 1/23/2026 1/30/2026 4:00:03 PM EST
7.00 0.00 0.75 0.38 % 0.05 0 0 3.72 0.02 0.04 0.00 1/30/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 2.15 1.08 % 1.08 0 0 0.00 -0.01 0.02 0.00 1/30/2026 4:00:03 PM EST
2.00 0.05 0.15 0.10 % 0.05 0 0 1.01 -0.18 0.22 0.00 1/30/2026 4:00:03 PM EST
3.00 0.15 0.90 0.53 0.32 0.00 0.00% 0.18 0 100 1.84 -0.51 0.35 0.00 1/27/2026 1/30/2026 4:00:03 PM EST
4.00 0.90 3.40 2.15 % 0.54 0 0 7.34 -0.77 0.27 0.00 1/30/2026 4:00:03 PM EST
5.00 1.80 2.95 2.38 % 0.48 0 0 3.00 -0.90 0.16 0.00 1/30/2026 4:00:03 PM EST
6.00 2.60 5.30 3.95 % 0.66 0 0 7.45 -0.96 0.08 0.00 1/30/2026 4:00:03 PM EST
7.00 3.50 5.70 4.60 % 0.66 0 0 5.54 -0.98 0.04 0.00 1/30/2026 4:00:03 PM EST