Options Chain for TANGO THERAPEUTICS INC COM (TNGX) - $11.61 as of 1/30/2026 8:49:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.20 | 12.00 | 9.60 | % | 4.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 3.00 | 6.20 | 11.00 | 8.60 | % | 2.87 | 0 | 0 | 8.69 | 0.99 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 4.00 | 5.50 | 9.50 | 7.50 | % | 1.88 | 0 | 0 | 5.24 | 0.98 | 0.01 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 5.00 | 4.50 | 8.50 | 6.50 | % | 1.30 | 0 | 0 | 4.23 | 0.95 | 0.01 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 6.00 | 3.70 | 7.20 | 5.45 | 5.80 | % | 0.91 | 1 | 0 | 3.16 | 0.91 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 7.00 | 2.50 | 7.00 | 4.75 | % | 0.68 | 0 | 0 | 3.43 | 0.87 | 0.03 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 8.00 | 1.55 | 6.00 | 3.78 | % | 0.47 | 0 | 0 | 2.89 | 0.82 | 0.04 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 9.00 | 0.50 | 4.90 | 2.70 | % | 0.30 | 0 | 0 | 2.35 | 0.77 | 0.04 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 10.00 | 0.80 | 3.80 | 2.30 | % | 0.23 | 0 | 0 | 1.87 | 0.71 | 0.05 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 11.00 | 0.20 | 4.90 | 2.55 | % | 0.23 | 0 | 0 | 2.89 | 0.65 | 0.05 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 4.90 | 2.45 | 1.12 | 0.00 | 0.00% | 0.20 | 0 | 3 | 3.10 | 0.60 | 0.06 | -0.03 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 3.27 | 0.54 | 0.06 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 0 | 3.42 | 0.49 | 0.06 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 3.56 | 0.44 | 0.06 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 3.69 | 0.40 | 0.06 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 3.80 | 0.36 | 0.06 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 18.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 3.90 | 0.32 | 0.05 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 19.00 | 0.00 | 4.90 | 2.45 | % | 0.13 | 0 | 0 | 3.99 | 0.29 | 0.05 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 4.08 | 0.26 | 0.05 | -0.02 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.05 | 0.01 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 8.25 | -0.09 | 0.02 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 6.51 | -0.13 | 0.03 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 5.41 | -0.18 | 0.04 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 4.59 | -0.23 | 0.04 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 3.93 | -0.29 | 0.05 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 3.37 | -0.35 | 0.05 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 12.00 | 0.20 | 4.90 | 2.55 | % | 0.21 | 0 | 0 | 2.87 | -0.40 | 0.06 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 13.00 | 0.40 | 4.90 | 2.65 | % | 0.20 | 0 | 0 | 2.42 | -0.46 | 0.06 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 14.00 | 0.65 | 5.50 | 3.08 | % | 0.22 | 0 | 0 | 2.34 | -0.51 | 0.06 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 15.00 | 1.90 | 6.00 | 3.95 | % | 0.26 | 0 | 0 | 2.20 | -0.56 | 0.06 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 16.00 | 2.50 | 7.00 | 4.75 | % | 0.30 | 0 | 0 | 2.33 | -0.60 | 0.06 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 17.00 | 3.50 | 7.90 | 5.70 | % | 0.34 | 0 | 0 | 2.39 | -0.64 | 0.06 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 18.00 | 4.50 | 8.90 | 6.70 | % | 0.37 | 0 | 0 | 2.50 | -0.68 | 0.05 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 19.00 | 5.50 | 10.00 | 7.75 | % | 0.41 | 0 | 0 | 2.66 | -0.71 | 0.05 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 20.00 | 6.50 | 11.00 | 8.75 | % | 0.44 | 0 | 0 | 2.75 | -0.74 | 0.05 | -0.02 | 1/30/2026 3:59:56 PM EST |