Options Chain for TKO GROUP HOLDINGS INC CL A (TKO) - $224.90 as of 3/3/2026 7:04:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 83.20 | 86.70 | 84.95 | % | 0.63 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 140.00 | 78.20 | 81.70 | 79.95 | % | 0.57 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 145.00 | 73.20 | 76.70 | 74.95 | % | 0.52 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 150.00 | 68.40 | 71.50 | 69.95 | % | 0.47 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 155.00 | 63.40 | 66.50 | 64.95 | % | 0.42 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 160.00 | 58.40 | 61.50 | 59.95 | % | 0.37 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 165.00 | 53.50 | 56.50 | 55.00 | % | 0.33 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 170.00 | 48.30 | 51.50 | 49.90 | 49.72 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.93 | 1.00 | 0.00 | -0.01 | 12/24/2025 | 3/3/2026 4:00:07 PM EST |
| 175.00 | 43.50 | 46.60 | 45.05 | 38.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.02 | 2/20/2026 | 3/3/2026 4:00:07 PM EST |
| 180.00 | 38.90 | 41.60 | 40.25 | 28.52 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.78 | 0.97 | 0.00 | -0.04 | 1/5/2026 | 3/3/2026 4:00:07 PM EST |
| 185.00 | 34.10 | 36.80 | 35.45 | % | 0.19 | 0 | 0 | 0.72 | 0.96 | 0.00 | -0.06 | 3/3/2026 4:00:07 PM EST | |||
| 190.00 | 28.90 | 31.40 | 30.15 | 19.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.60 | 0.93 | 0.01 | -0.08 | 2/4/2026 | 3/3/2026 4:00:07 PM EST |
| 195.00 | 24.50 | 26.70 | 25.60 | 18.00 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.55 | 0.89 | 0.01 | -0.12 | 2/19/2026 | 3/3/2026 4:00:07 PM EST |
| 200.00 | 20.10 | 22.30 | 21.20 | 22.57 | 0.00 | 0.00% | 0.11 | 0 | 78 | 0.39 | 0.84 | 0.01 | -0.16 | 2/26/2026 | 3/3/2026 4:00:07 PM EST |
| 210.00 | 12.50 | 14.20 | 13.35 | 12.50 | -4.65 | -27.12% | 0.06 | 10 | 427 | 0.40 | 0.70 | 0.02 | -0.22 | 3/3/2026 | 3/3/2026 4:00:07 PM EST |
| 220.00 | 6.40 | 9.00 | 7.70 | 6.95 | -3.85 | -35.65% | 0.04 | 6 | 437 | 0.41 | 0.52 | 0.02 | -0.23 | 3/3/2026 | 3/3/2026 4:00:07 PM EST |
| 230.00 | 2.20 | 4.10 | 3.15 | 2.95 | -1.43 | -32.65% | 0.01 | 11 | 250 | 0.36 | 0.31 | 0.02 | -0.19 | 3/3/2026 | 3/3/2026 4:00:07 PM EST |
| 240.00 | 0.10 | 1.00 | 0.55 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.26 | 0.13 | 0.01 | -0.10 | 3/2/2026 | 3/3/2026 4:00:07 PM EST |
| 250.00 | 0.10 | 0.60 | 0.35 | 0.70 | +0.31 | +79.49% | 0.00 | 1 | 75 | 0.33 | 0.04 | 0.01 | -0.04 | 3/3/2026 | 3/3/2026 4:00:07 PM EST |
| 260.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.01 | 0.00 | -0.01 | 1/20/2026 | 3/3/2026 4:00:07 PM EST |
| 270.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 3/3/2026 4:00:07 PM EST | |||
| 280.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 290.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 300.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 310.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 140.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 145.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 1.95 | 0.98 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 3/3/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/3/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 1.90 | 0.95 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/3/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 2.05 | 1.03 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.96 | 0.00 | 0.00 | -0.01 | 2/25/2026 | 3/3/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 0.35 | 0.18 | 0.15 | +0.05 | +50.00% | 0.00 | 2 | 21 | 0.59 | -0.01 | 0.00 | -0.02 | 3/3/2026 | 3/3/2026 4:00:07 PM EST |
| 180.00 | 0.05 | 0.35 | 0.20 | 0.05 | -0.07 | -58.34% | 0.00 | 3 | 20 | 0.46 | -0.03 | 0.00 | -0.04 | 3/3/2026 | 3/3/2026 4:00:07 PM EST |
| 185.00 | 0.15 | 1.15 | 0.65 | 0.05 | -0.21 | -80.77% | 0.00 | 3 | 1,063 | 0.51 | -0.04 | 0.00 | -0.06 | 3/3/2026 | 3/3/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 1.50 | 0.75 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.58 | -0.07 | 0.01 | -0.08 | 2/27/2026 | 3/3/2026 4:00:07 PM EST |
| 195.00 | 0.15 | 1.50 | 0.83 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.40 | -0.11 | 0.01 | -0.12 | 2/27/2026 | 3/3/2026 4:00:07 PM EST |
| 200.00 | 1.00 | 2.35 | 1.68 | 1.60 | +0.60 | +60.00% | 0.01 | 5 | 364 | 0.44 | -0.16 | 0.01 | -0.16 | 3/3/2026 | 3/3/2026 4:00:07 PM EST |
| 210.00 | 2.55 | 4.10 | 3.33 | 3.63 | +0.93 | +34.45% | 0.02 | 2 | 303 | 0.39 | -0.30 | 0.02 | -0.22 | 3/3/2026 | 3/3/2026 4:00:07 PM EST |
| 220.00 | 7.20 | 8.30 | 7.75 | 6.50 | +1.10 | +20.37% | 0.04 | 7 | 12 | 0.41 | -0.48 | 0.02 | -0.23 | 3/3/2026 | 3/3/2026 4:00:07 PM EST |
| 230.00 | 12.30 | 14.60 | 13.45 | 13.02 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.38 | -0.69 | 0.02 | -0.19 | 3/2/2026 | 3/3/2026 4:00:07 PM EST |
| 240.00 | 19.60 | 23.50 | 21.55 | 47.20 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.48 | -0.87 | 0.01 | -0.10 | 1/29/2026 | 3/3/2026 4:00:07 PM EST |
| 250.00 | 29.50 | 32.80 | 31.15 | 27.14 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.63 | -0.96 | 0.01 | -0.04 | 2/26/2026 | 3/3/2026 4:00:07 PM EST |
| 260.00 | 38.90 | 42.50 | 40.70 | % | 0.16 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 3/3/2026 4:00:07 PM EST | |||
| 270.00 | 48.80 | 52.90 | 50.85 | % | 0.19 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 3/3/2026 4:00:07 PM EST | |||
| 280.00 | 58.70 | 62.90 | 60.80 | % | 0.22 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 290.00 | 68.70 | 72.80 | 70.75 | % | 0.24 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 300.00 | 78.70 | 82.80 | 80.75 | % | 0.27 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 310.00 | 88.70 | 92.80 | 90.75 | % | 0.29 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST |