Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $8.54 as of 1/30/2026 8:48:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 8.55 | 7.28 | % | 7.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 2.00 | 4.85 | 7.60 | 6.23 | 7.00 | 0.00 | 0.00% | 3.12 | 0 | 10 | 6.20 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:54 PM EST |
| 3.00 | 3.90 | 6.35 | 5.13 | % | 1.71 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 4.00 | 3.70 | 5.50 | 4.60 | % | 1.15 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 5.00 | 3.45 | 4.00 | 3.73 | 4.35 | 0.00 | 0.00% | 0.75 | 0 | 20 | 1.70 | 0.99 | 0.01 | 0.00 | 1/13/2026 | 1/30/2026 3:59:54 PM EST |
| 6.00 | 2.50 | 3.15 | 2.83 | 4.90 | 0.00 | 0.00% | 0.47 | 0 | 5 | 1.46 | 0.95 | 0.05 | 0.00 | 1/5/2026 | 1/30/2026 3:59:54 PM EST |
| 7.00 | 1.56 | 2.13 | 1.85 | 3.00 | 0.00 | 0.00% | 0.26 | 0 | 50 | 1.03 | 0.84 | 0.12 | -0.01 | 1/2/2026 | 1/30/2026 3:59:54 PM EST |
| 8.00 | 1.00 | 1.13 | 1.07 | 1.13 | -0.02 | -1.74% | 0.13 | 5 | 271 | 0.59 | 0.67 | 0.19 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 9.00 | 0.52 | 0.73 | 0.63 | 0.58 | -0.12 | -17.15% | 0.07 | 122 | 1,374 | 0.62 | 0.47 | 0.21 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 10.00 | 0.27 | 0.36 | 0.32 | 0.40 | +0.02 | +5.27% | 0.03 | 5 | 5,475 | 0.61 | 0.29 | 0.18 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 11.00 | 0.15 | 0.22 | 0.19 | 0.19 | -0.03 | -13.64% | 0.02 | 31 | 1,404 | 0.65 | 0.19 | 0.13 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 12.00 | 0.07 | 0.20 | 0.14 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1,255 | 0.71 | 0.12 | 0.09 | 0.00 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 13.00 | 0.04 | 0.14 | 0.09 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 396 | 0.74 | 0.08 | 0.06 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 14.00 | 0.02 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 338 | 0.78 | 0.05 | 0.04 | 0.00 | 1/27/2026 | 1/30/2026 3:59:54 PM EST |
| 15.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 31 | 585 | 0.78 | 0.04 | 0.03 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.03 | 0.01 | 0.01 | 0.00 | 1/16/2026 | 1/30/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.08 | 0.04 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.08 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 1/30/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.08 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.14 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.08 | 0.04 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/30/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 1/30/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 0.07 | 0.04 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 1/30/2026 3:59:54 PM EST |
| 22.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.34 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.07 | 0.04 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.07 | 0.04 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.07 | 0.04 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 114 | 1.06 | -0.01 | 0.01 | 0.00 | 12/2/2025 | 1/30/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 304 | 0.80 | -0.05 | 0.05 | 0.00 | 1/27/2026 | 1/30/2026 3:59:54 PM EST |
| 7.00 | 0.13 | 0.22 | 0.18 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 4,426 | 0.63 | -0.16 | 0.12 | -0.01 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 8.00 | 0.41 | 0.51 | 0.46 | 0.42 | +0.01 | +2.44% | 0.06 | 7 | 1,057 | 0.60 | -0.33 | 0.19 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 9.00 | 0.93 | 1.05 | 0.99 | 1.00 | +0.09 | +9.89% | 0.11 | 158 | 1,515 | 0.61 | -0.53 | 0.21 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 10.00 | 1.67 | 1.80 | 1.74 | 1.69 | +0.05 | +3.05% | 0.17 | 79 | 638 | 0.65 | -0.71 | 0.18 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 11.00 | 2.26 | 2.74 | 2.50 | 2.20 | 0.00 | 0.00% | 0.23 | 0 | 47 | 0.84 | -0.81 | 0.13 | -0.01 | 1/21/2026 | 1/30/2026 3:59:54 PM EST |
| 12.00 | 3.15 | 3.60 | 3.38 | 4.38 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.83 | -0.88 | 0.09 | 0.00 | 11/21/2025 | 1/30/2026 3:59:54 PM EST |
| 13.00 | 4.10 | 4.55 | 4.33 | 2.57 | 0.00 | 0.00% | 0.33 | 0 | 38 | 0.88 | -0.92 | 0.06 | 0.00 | 1/6/2026 | 1/30/2026 3:59:54 PM EST |
| 14.00 | 5.05 | 5.55 | 5.30 | % | 0.38 | 0 | 0 | 0.99 | -0.95 | 0.04 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 15.00 | 5.55 | 8.00 | 6.78 | % | 0.45 | 0 | 0 | 2.51 | -0.96 | 0.03 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 16.00 | 6.65 | 9.35 | 8.00 | % | 0.50 | 0 | 0 | 2.91 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 17.00 | 7.00 | 10.35 | 8.68 | % | 0.51 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 18.00 | 8.55 | 10.35 | 9.45 | 8.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 1/30/2026 3:59:54 PM EST |
| 19.00 | 9.00 | 11.90 | 10.45 | % | 0.55 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 20.00 | 10.30 | 13.40 | 11.85 | % | 0.59 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 21.00 | 11.10 | 14.40 | 12.75 | 10.50 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/30/2026 3:59:54 PM EST |
| 22.00 | 12.45 | 15.40 | 13.93 | 12.68 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 1/30/2026 3:59:54 PM EST |