Options Chain for MILLICOM INTL CELLULAR S A COM STK (TIGO) - $72.02 as of 3/3/2026 8:39:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 40.10 | 44.20 | 42.15 | % | 1.41 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:37 PM EST | |||
| 35.00 | 35.10 | 39.20 | 37.15 | 30.05 | 0.00 | 0.00% | 1.06 | 0 | 4 | 3.09 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/3/2026 3:59:37 PM EST |
| 40.00 | 30.20 | 34.20 | 32.20 | 24.85 | 0.00 | 0.00% | 0.81 | 0 | 3 | 2.62 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/3/2026 3:59:37 PM EST |
| 45.00 | 25.20 | 29.20 | 27.20 | % | 0.60 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:37 PM EST | |||
| 50.00 | 20.20 | 24.20 | 22.20 | % | 0.44 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:37 PM EST | |||
| 55.00 | 15.30 | 19.20 | 17.25 | 17.15 | +1.86 | +12.17% | 0.31 | 2 | 7 | 1.52 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:37 PM EST |
| 60.00 | 10.40 | 14.10 | 12.25 | 13.46 | 0.00 | 0.00% | 0.20 | 0 | 53 | 1.12 | 0.97 | 0.01 | -0.01 | 2/27/2026 | 3/3/2026 3:59:37 PM EST |
| 65.00 | 6.30 | 8.30 | 7.30 | 8.30 | 0.00 | 0.00% | 0.11 | 0 | 124 | 0.64 | 0.86 | 0.03 | -0.04 | 3/2/2026 | 3/3/2026 3:59:37 PM EST |
| 70.00 | 2.70 | 4.80 | 3.75 | 3.60 | -1.86 | -34.07% | 0.05 | 17 | 147 | 0.44 | 0.63 | 0.05 | -0.07 | 3/3/2026 | 3/3/2026 3:59:37 PM EST |
| 75.00 | 0.70 | 1.55 | 1.13 | 1.00 | -1.23 | -55.16% | 0.02 | 22 | 105 | 0.37 | 0.35 | 0.05 | -0.08 | 3/3/2026 | 3/3/2026 3:59:37 PM EST |
| 80.00 | 0.10 | 0.65 | 0.38 | 0.40 | -0.28 | -41.18% | 0.00 | 6 | 33 | 0.39 | 0.15 | 0.03 | -0.05 | 3/3/2026 | 3/3/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:37 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:37 PM EST | |||
| 40.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:37 PM EST | |||
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:37 PM EST | |||
| 50.00 | 0.00 | 1.05 | 0.53 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/3/2026 3:59:37 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/3/2026 3:59:37 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.69 | -0.03 | 0.01 | -0.01 | 2/27/2026 | 3/3/2026 3:59:37 PM EST |
| 65.00 | 0.25 | 0.75 | 0.50 | 0.50 | +0.34 | +212.50% | 0.01 | 1 | 62 | 0.44 | -0.14 | 0.03 | -0.04 | 3/3/2026 | 3/3/2026 3:59:37 PM EST |
| 70.00 | 0.95 | 2.50 | 1.73 | 1.50 | +0.20 | +15.39% | 0.02 | 1 | 1 | 0.42 | -0.37 | 0.05 | -0.07 | 3/3/2026 | 3/3/2026 3:59:37 PM EST |
| 75.00 | 2.40 | 5.70 | 4.05 | 3.99 | +1.59 | +66.25% | 0.05 | 3 | 5 | 0.61 | -0.65 | 0.05 | -0.08 | 3/3/2026 | 3/3/2026 3:59:37 PM EST |
| 80.00 | 7.60 | 9.60 | 8.60 | % | 0.11 | 0 | 0 | 0.72 | -0.85 | 0.03 | -0.05 | 3/3/2026 3:59:37 PM EST |