Options Chain for TIC SOLUTIONS INC COM (TIC) - $9.73 as of 2/5/2026 8:16:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 8.40 | 7.35 | 10.50 | 0.00 | 0.00% | 2.94 | 0 | 1 | 6.74 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 2/4/2026 3:59:52 PM EST |
| 5.00 | 3.70 | 5.70 | 4.70 | 9.80 | 0.00 | 0.00% | 0.94 | 0 | 10 | 3.23 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 2/4/2026 3:59:52 PM EST |
| 7.50 | 1.30 | 2.90 | 2.10 | 2.50 | 0.00 | 0.00% | 0.28 | 0 | 251 | 1.53 | 0.85 | 0.12 | 0.00 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 10.00 | 0.75 | 1.05 | 0.90 | 0.85 | 0.00 | 0.00% | 0.09 | 0 | 967 | 0.88 | 0.48 | 0.14 | -0.01 | 2/3/2026 | 2/4/2026 3:59:52 PM EST |
| 12.50 | 0.15 | 0.40 | 0.28 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2,969 | 0.84 | 0.22 | 0.10 | -0.01 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5,984 | 0.95 | 0.09 | 0.05 | -0.01 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,914 | 1.08 | 0.04 | 0.03 | 0.00 | 2/3/2026 | 2/4/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,037 | 1.54 | 0.01 | 0.01 | 0.00 | 1/12/2026 | 2/4/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 385 | 2.30 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 2/4/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,781 | 1.54 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 171 | 1.30 | -0.15 | 0.12 | 0.00 | 1/16/2026 | 2/4/2026 3:59:52 PM EST |
| 10.00 | 0.95 | 2.25 | 1.60 | 1.07 | 0.00 | 0.00% | 0.16 | 0 | 14,138 | 0.92 | -0.52 | 0.14 | -0.01 | 2/2/2026 | 2/4/2026 3:59:52 PM EST |
| 12.50 | 2.00 | 4.10 | 3.05 | 2.66 | 0.00 | 0.00% | 0.24 | 0 | 133 | 1.46 | -0.78 | 0.10 | -0.01 | 1/29/2026 | 2/4/2026 3:59:52 PM EST |
| 15.00 | 4.30 | 6.40 | 5.35 | 3.80 | 0.00 | 0.00% | 0.36 | 0 | 34 | 1.65 | -0.91 | 0.05 | -0.01 | 1/9/2026 | 2/4/2026 3:59:52 PM EST |
| 17.50 | 6.70 | 8.20 | 7.45 | % | 0.43 | 0 | 0 | 1.00 | -0.96 | 0.03 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 20.00 | 9.00 | 11.30 | 10.15 | % | 0.51 | 0 | 0 | 2.05 | -0.99 | 0.01 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 22.50 | 11.50 | 13.70 | 12.60 | % | 0.56 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 25.00 | 14.00 | 16.20 | 15.10 | 11.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 2/4/2026 3:59:52 PM EST |