Options Chain for THOR INDS INC COM (THO) - $90.37 as of 3/3/2026 8:39:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 39.30 | 42.40 | 40.85 | % | 0.82 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:58 PM EST | |||
| 55.00 | 34.40 | 37.30 | 35.85 | % | 0.65 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:58 PM EST | |||
| 60.00 | 29.60 | 32.10 | 30.85 | % | 0.51 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:58 PM EST | |||
| 65.00 | 24.80 | 26.90 | 25.85 | % | 0.40 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 3/3/2026 3:59:58 PM EST | |||
| 70.00 | 20.00 | 22.20 | 21.10 | % | 0.30 | 0 | 0 | 1.22 | 0.98 | 0.00 | -0.02 | 3/3/2026 3:59:58 PM EST | |||
| 75.00 | 15.20 | 17.40 | 16.30 | % | 0.22 | 0 | 0 | 1.03 | 0.94 | 0.01 | -0.05 | 3/3/2026 3:59:58 PM EST | |||
| 80.00 | 10.40 | 12.70 | 11.55 | 23.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.84 | 0.86 | 0.02 | -0.08 | 8/12/2025 | 3/3/2026 3:59:58 PM EST |
| 85.00 | 6.90 | 7.70 | 7.30 | 29.10 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.53 | 0.73 | 0.03 | -0.11 | 2/19/2026 | 3/3/2026 3:59:58 PM EST |
| 90.00 | 3.80 | 4.40 | 4.10 | 4.00 | -4.50 | -52.95% | 0.05 | 1 | 55 | 0.50 | 0.54 | 0.04 | -0.12 | 3/3/2026 | 3/3/2026 3:59:58 PM EST |
| 95.00 | 1.65 | 2.20 | 1.93 | 2.00 | -4.03 | -66.84% | 0.02 | 12 | 85 | 0.48 | 0.33 | 0.04 | -0.10 | 3/3/2026 | 3/3/2026 3:59:58 PM EST |
| 100.00 | 0.50 | 0.90 | 0.70 | 0.78 | -2.90 | -78.81% | 0.01 | 28 | 254 | 0.44 | 0.17 | 0.03 | -0.07 | 3/3/2026 | 3/3/2026 3:59:58 PM EST |
| 105.00 | 0.15 | 0.55 | 0.35 | 0.55 | -1.60 | -74.42% | 0.00 | 15 | 348 | 0.47 | 0.08 | 0.02 | -0.04 | 3/3/2026 | 3/3/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.76 | -83.52% | 0.00 | 9 | 618 | 0.49 | 0.04 | 0.01 | -0.02 | 3/3/2026 | 3/3/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.50 | -76.93% | 0.00 | 6 | 142 | 0.59 | 0.01 | 0.00 | -0.01 | 3/3/2026 | 3/3/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.41 | -78.85% | 0.00 | 12 | 525 | 0.67 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.82 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/3/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.95 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.90 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/3/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.18 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/3/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/3/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/3/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:58 PM EST | |||
| 165.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.05 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 3/3/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.92 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.15 | +300.00% | 0.00 | 1 | 20 | 0.85 | 0.00 | 0.00 | -0.01 | 3/3/2026 | 3/3/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.84 | -0.02 | 0.00 | -0.02 | 3/2/2026 | 3/3/2026 3:59:58 PM EST |
| 75.00 | 0.20 | 0.55 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.60 | -0.06 | 0.01 | -0.05 | 3/2/2026 | 3/3/2026 3:59:58 PM EST |
| 80.00 | 0.60 | 0.95 | 0.78 | 0.85 | -0.40 | -32.00% | 0.01 | 27 | 137 | 0.55 | -0.14 | 0.02 | -0.08 | 3/3/2026 | 3/3/2026 3:59:58 PM EST |
| 85.00 | 1.70 | 1.95 | 1.83 | 1.90 | +0.15 | +8.58% | 0.02 | 7 | 113 | 0.53 | -0.27 | 0.03 | -0.11 | 3/3/2026 | 3/3/2026 3:59:58 PM EST |
| 90.00 | 3.20 | 3.90 | 3.55 | 3.46 | +0.16 | +4.85% | 0.04 | 16 | 242 | 0.48 | -0.46 | 0.04 | -0.12 | 3/3/2026 | 3/3/2026 3:59:58 PM EST |
| 95.00 | 6.10 | 6.60 | 6.35 | 6.83 | +1.67 | +32.37% | 0.07 | 75 | 311 | 0.46 | -0.67 | 0.04 | -0.10 | 3/3/2026 | 3/3/2026 3:59:58 PM EST |
| 100.00 | 9.00 | 11.20 | 10.10 | 10.91 | +3.46 | +46.45% | 0.10 | 10 | 723 | 0.63 | -0.83 | 0.03 | -0.07 | 3/3/2026 | 3/3/2026 3:59:58 PM EST |
| 105.00 | 13.60 | 15.70 | 14.65 | 13.40 | +1.70 | +14.53% | 0.14 | 10 | 51 | 0.69 | -0.92 | 0.02 | -0.04 | 3/3/2026 | 3/3/2026 3:59:58 PM EST |
| 110.00 | 18.30 | 20.50 | 19.40 | 8.70 | 0.00 | 0.00% | 0.18 | 0 | 25 | 0.70 | -0.96 | 0.01 | -0.02 | 2/25/2026 | 3/3/2026 3:59:58 PM EST |
| 115.00 | 22.70 | 25.60 | 24.15 | 24.15 | +4.75 | +24.49% | 0.21 | 110 | 171 | 0.92 | -0.99 | 0.00 | -0.01 | 3/3/2026 | 3/3/2026 3:59:58 PM EST |
| 120.00 | 28.30 | 30.60 | 29.45 | 29.15 | +11.45 | +64.69% | 0.25 | 110 | 93 | 1.03 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:58 PM EST |
| 125.00 | 32.90 | 35.60 | 34.25 | 21.30 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.13 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 3/3/2026 3:59:58 PM EST |
| 130.00 | 37.90 | 41.20 | 39.55 | 16.97 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.34 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 3/3/2026 3:59:58 PM EST |
| 135.00 | 42.70 | 46.20 | 44.45 | % | 0.33 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:58 PM EST | |||
| 140.00 | 47.70 | 51.20 | 49.45 | % | 0.35 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:58 PM EST | |||
| 145.00 | 52.70 | 56.20 | 54.45 | % | 0.38 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:58 PM EST | |||
| 150.00 | 57.90 | 61.20 | 59.55 | % | 0.40 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:58 PM EST | |||
| 155.00 | 62.90 | 66.20 | 64.55 | % | 0.42 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:58 PM EST | |||
| 160.00 | 67.70 | 71.20 | 69.45 | % | 0.43 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:58 PM EST | |||
| 165.00 | 72.70 | 76.20 | 74.45 | % | 0.45 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:58 PM EST |