Options Chain for TARGET HOSPITALITY CORP COM (TH) - $6.89 as of 1/30/2026 8:47:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 6.50 | 5.75 | % | 5.75 | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 2.00 | 4.20 | 5.40 | 4.80 | % | 2.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 3.00 | 3.20 | 4.40 | 3.80 | % | 1.27 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 4.00 | 2.20 | 3.40 | 2.80 | % | 0.70 | 0 | 0 | 1.99 | 1.00 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 1.45 | 2.40 | 1.93 | % | 0.39 | 0 | 0 | 1.40 | 0.96 | 0.06 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 6.00 | 0.70 | 1.55 | 1.13 | % | 0.19 | 0 | 0 | 1.08 | 0.81 | 0.20 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 7.00 | 0.10 | 0.80 | 0.45 | % | 0.06 | 0 | 0 | 0.44 | 0.54 | 0.30 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 8.00 | 0.10 | 0.75 | 0.43 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.74 | 0.28 | 0.25 | 0.00 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.37 | 0.11 | 0.14 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.57 | 0.04 | 0.06 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.75 | 0.01 | 0.02 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.90 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.49 | 0.00 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.82 | -0.04 | 0.06 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 0.96 | -0.19 | 0.20 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 7.00 | 0.25 | 1.00 | 0.63 | % | 0.09 | 0 | 0 | 0.61 | -0.46 | 0.30 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 8.00 | 0.95 | 1.70 | 1.33 | % | 0.17 | 0 | 0 | 1.03 | -0.72 | 0.25 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 9.00 | 1.70 | 2.65 | 2.18 | % | 0.24 | 0 | 0 | 1.23 | -0.89 | 0.14 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 10.00 | 2.60 | 3.70 | 3.15 | % | 0.32 | 0 | 0 | 1.50 | -0.96 | 0.06 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 11.00 | 3.60 | 4.80 | 4.20 | % | 0.38 | 0 | 0 | 1.78 | -0.99 | 0.02 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 12.00 | 4.60 | 5.80 | 5.20 | % | 0.43 | 0 | 0 | 1.94 | -1.00 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 13.00 | 5.50 | 7.00 | 6.25 | % | 0.48 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 14.00 | 6.50 | 8.00 | 7.25 | % | 0.52 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 15.00 | 7.50 | 9.00 | 8.25 | % | 0.55 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 16.00 | 8.50 | 10.00 | 9.25 | % | 0.58 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |