Options Chain for TG THERAPEUTICS INC COM (TGTX) - $28.77 as of 3/16/2026 9:21:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 7.40 | 10.70 | 9.05 | 9.74 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:44 PM EST |
| 21.00 | 6.00 | 9.70 | 7.85 | 7.79 | % | 0.37 | 1 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST | |
| 22.00 | 5.20 | 8.70 | 6.95 | 6.90 | +0.27 | +4.08% | 0.32 | 1 | 42 | 4.60 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 23.00 | 4.20 | 7.80 | 6.00 | 5.23 | -1.87 | -26.34% | 0.26 | 5 | 5 | 4.29 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 24.00 | 3.40 | 6.70 | 5.05 | 4.22 | -0.51 | -10.79% | 0.21 | 6 | 26 | 3.76 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 25.00 | 1.70 | 4.80 | 3.25 | 3.40 | +0.80 | +30.77% | 0.13 | 7 | 35 | 2.44 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 26.00 | 1.50 | 3.80 | 2.65 | 1.64 | 0.00 | 0.00% | 0.10 | 0 | 31 | 2.08 | 0.95 | 0.13 | -0.01 | 3/13/2026 | 3/16/2026 3:59:44 PM EST |
| 27.00 | 1.20 | 4.10 | 2.65 | 1.25 | 0.00 | 0.00% | 0.10 | 0 | 130 | 2.88 | 0.83 | 0.18 | -0.03 | 3/13/2026 | 3/16/2026 3:59:44 PM EST |
| 28.00 | 0.00 | 3.00 | 1.50 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 119 | 2.35 | 0.64 | 0.23 | -0.05 | 3/13/2026 | 3/16/2026 3:59:44 PM EST |
| 29.00 | 0.10 | 0.75 | 0.43 | 0.50 | -0.79 | -61.24% | 0.01 | 87 | 91 | 0.55 | 0.41 | 0.22 | -0.06 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 30.00 | 0.05 | 0.40 | 0.23 | 0.15 | +0.05 | +50.00% | 0.01 | 12 | 2,609 | 0.53 | 0.22 | 0.16 | -0.05 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 31.00 | 0.05 | 0.80 | 0.43 | 0.13 | +0.02 | +18.19% | 0.01 | 10 | 1,343 | 1.01 | 0.10 | 0.10 | -0.04 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 32.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.04 | -44.45% | 0.01 | 11 | 1,660 | 0.96 | 0.04 | 0.05 | -0.02 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 33.00 | 0.00 | 0.35 | 0.18 | 0.07 | -0.02 | -22.23% | 0.01 | 5 | 809 | 1.12 | 0.01 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 34.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 2,233 | 1.05 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 1,330 | 1.65 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 872 | 1.39 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:44 PM EST |
| 37.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 755 | 1.76 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:44 PM EST |
| 38.00 | 0.00 | 1.15 | 0.58 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 293 | 3.18 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:44 PM EST |
| 39.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 67 | 2.46 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:44 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 85 | 4.51 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.19 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:44 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:44 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.70 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:44 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.57 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:44 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.23 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:44 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.09 | -0.16 | -64.00% | 0.01 | 51 | 228 | 1.07 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 26.00 | 0.05 | 0.25 | 0.15 | 0.14 | -0.16 | -53.34% | 0.01 | 6 | 149 | 0.73 | -0.05 | 0.13 | -0.01 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 27.00 | 0.15 | 0.35 | 0.25 | 0.15 | -0.70 | -82.36% | 0.01 | 13 | 384 | 0.63 | -0.17 | 0.18 | -0.03 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 28.00 | 0.10 | 1.80 | 0.95 | 0.52 | -0.68 | -56.67% | 0.03 | 12 | 240 | 0.94 | -0.36 | 0.23 | -0.05 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 29.00 | 0.10 | 3.00 | 1.55 | 1.09 | -0.75 | -40.77% | 0.05 | 2 | 357 | 2.24 | -0.59 | 0.22 | -0.06 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 30.00 | 1.15 | 2.60 | 1.88 | 2.72 | -0.13 | -4.57% | 0.06 | 1 | 770 | 1.37 | -0.78 | 0.16 | -0.05 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 31.00 | 0.90 | 4.40 | 2.65 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 16 | 2.35 | -0.90 | 0.10 | -0.04 | 3/12/2026 | 3/16/2026 3:59:44 PM EST |
| 32.00 | 2.05 | 5.50 | 3.78 | 3.85 | -0.35 | -8.34% | 0.12 | 2 | 39 | 2.70 | -0.96 | 0.05 | -0.02 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 33.00 | 2.50 | 5.70 | 4.10 | 3.20 | 0.00 | 0.00% | 0.12 | 0 | 11 | 2.94 | -0.99 | 0.02 | -0.01 | 2/27/2026 | 3/16/2026 3:59:44 PM EST |
| 34.00 | 3.50 | 7.40 | 5.45 | 6.55 | 0.00 | 0.00% | 0.16 | 0 | 46 | 3.07 | -1.00 | 0.01 | 0.00 | 3/12/2026 | 3/16/2026 3:59:44 PM EST |
| 35.00 | 4.40 | 8.40 | 6.40 | 7.75 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:44 PM EST |
| 36.00 | 5.50 | 9.40 | 7.45 | 7.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:44 PM EST |
| 37.00 | 6.40 | 10.40 | 8.40 | 8.75 | +1.20 | +15.90% | 0.23 | 3 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 38.00 | 7.40 | 11.40 | 9.40 | 9.69 | +1.80 | +22.82% | 0.25 | 3 | 4 | 3.84 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 39.00 | 8.40 | 12.40 | 10.40 | 10.95 | % | 0.27 | 4 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST | |
| 40.00 | 9.40 | 13.40 | 11.40 | 11.90 | % | 0.29 | 4 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |