Options Chain for TG THERAPEUTICS INC COM (TGTX) - $29.43 as of 1/30/2026 8:47:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 7.80 | 11.80 | 9.80 | % | 0.49 | 0 | 0 | 1.60 | 0.94 | 0.01 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 21.00 | 6.80 | 10.90 | 8.85 | % | 0.42 | 0 | 0 | 1.51 | 0.92 | 0.02 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 22.00 | 6.20 | 10.00 | 8.10 | % | 0.37 | 0 | 0 | 1.41 | 0.90 | 0.02 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 23.00 | 5.10 | 9.10 | 7.10 | % | 0.31 | 0 | 0 | 1.32 | 0.87 | 0.03 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 24.00 | 4.50 | 8.30 | 6.40 | 8.05 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.26 | 0.84 | 0.03 | -0.03 | 1/15/2026 | 1/30/2026 3:59:59 PM EST |
| 25.00 | 3.70 | 7.60 | 5.65 | % | 0.23 | 0 | 0 | 1.22 | 0.80 | 0.04 | -0.03 | 1/30/2026 3:59:59 PM EST | |||
| 26.00 | 2.90 | 6.80 | 4.85 | 5.90 | 0.00 | 0.00% | 0.19 | 0 | 15 | 1.15 | 0.75 | 0.04 | -0.03 | 1/21/2026 | 1/30/2026 3:59:59 PM EST |
| 27.00 | 2.85 | 5.80 | 4.33 | 5.93 | 0.00 | 0.00% | 0.16 | 0 | 40 | 1.03 | 0.71 | 0.05 | -0.03 | 1/22/2026 | 1/30/2026 3:59:59 PM EST |
| 28.00 | 1.65 | 5.60 | 3.63 | 4.88 | 0.00 | 0.00% | 0.13 | 0 | 20 | 1.11 | 0.66 | 0.05 | -0.03 | 1/20/2026 | 1/30/2026 3:59:59 PM EST |
| 29.00 | 2.75 | 4.40 | 3.58 | 4.45 | 0.00 | 0.00% | 0.12 | 0 | 29 | 0.71 | 0.61 | 0.05 | -0.03 | 1/23/2026 | 1/30/2026 3:59:59 PM EST |
| 30.00 | 2.05 | 4.10 | 3.08 | 2.55 | -0.55 | -17.75% | 0.10 | 16 | 38 | 0.71 | 0.55 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 31.00 | 1.85 | 4.30 | 3.08 | 2.60 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.80 | 0.50 | 0.06 | -0.03 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 32.00 | 0.05 | 4.00 | 2.03 | 2.53 | 0.00 | 0.00% | 0.06 | 0 | 347 | 0.61 | 0.45 | 0.06 | -0.03 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 33.00 | 0.90 | 3.30 | 2.10 | 2.13 | 0.00 | 0.00% | 0.06 | 0 | 255 | 0.73 | 0.39 | 0.05 | -0.03 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 34.00 | 0.85 | 3.30 | 2.08 | 2.09 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.79 | 0.34 | 0.05 | -0.03 | 1/23/2026 | 1/30/2026 3:59:59 PM EST |
| 35.00 | 0.80 | 1.10 | 0.95 | 1.10 | -0.22 | -16.67% | 0.03 | 250 | 327 | 0.58 | 0.29 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 36.00 | 0.60 | 2.00 | 1.30 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 330 | 0.72 | 0.26 | 0.05 | -0.02 | 1/22/2026 | 1/30/2026 3:59:59 PM EST |
| 37.00 | 0.45 | 1.80 | 1.13 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 542 | 0.72 | 0.22 | 0.04 | -0.02 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 38.00 | 0.05 | 2.85 | 1.45 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 67 | 0.79 | 0.18 | 0.04 | -0.02 | 1/23/2026 | 1/30/2026 3:59:59 PM EST |
| 39.00 | 0.20 | 1.05 | 0.63 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.65 | 0.15 | 0.03 | -0.02 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 0.95 | -0.06 | 0.01 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 21.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 0.93 | -0.08 | 0.02 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 22.00 | 0.20 | 2.50 | 1.35 | % | 0.06 | 0 | 0 | 1.06 | -0.10 | 0.02 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 23.00 | 0.05 | 2.65 | 1.35 | 0.76 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.92 | -0.13 | 0.03 | -0.02 | 1/20/2026 | 1/30/2026 3:59:59 PM EST |
| 24.00 | 0.35 | 2.85 | 1.60 | % | 0.07 | 0 | 0 | 0.97 | -0.16 | 0.03 | -0.03 | 1/30/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.60 | 0.80 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.89 | -0.20 | 0.04 | -0.03 | 1/21/2026 | 1/30/2026 3:59:59 PM EST |
| 26.00 | 0.55 | 2.25 | 1.40 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.73 | -0.25 | 0.04 | -0.03 | 1/21/2026 | 1/30/2026 3:59:59 PM EST |
| 27.00 | 0.85 | 3.70 | 2.28 | 1.34 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.86 | -0.29 | 0.05 | -0.03 | 1/26/2026 | 1/30/2026 3:59:59 PM EST |
| 28.00 | 1.65 | 3.90 | 2.78 | 2.20 | +0.30 | +15.79% | 0.10 | 1 | 117 | 0.88 | -0.34 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 29.00 | 2.10 | 4.00 | 3.05 | 2.50 | +0.50 | +25.00% | 0.11 | 41 | 88 | 0.83 | -0.39 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 30.00 | 1.60 | 3.20 | 2.40 | 2.80 | +0.25 | +9.81% | 0.08 | 12 | 202 | 0.55 | -0.45 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 31.00 | 2.80 | 5.50 | 4.15 | 3.00 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.83 | -0.50 | 0.06 | -0.03 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 32.00 | 2.15 | 6.10 | 4.13 | 2.75 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.13 | -0.55 | 0.06 | -0.03 | 1/23/2026 | 1/30/2026 3:59:59 PM EST |
| 33.00 | 4.00 | 5.50 | 4.75 | 4.14 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.65 | -0.61 | 0.05 | -0.03 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 34.00 | 4.70 | 6.40 | 5.55 | 5.29 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.66 | -0.66 | 0.05 | -0.03 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 35.00 | 4.30 | 7.70 | 6.00 | 6.00 | +0.20 | +3.45% | 0.17 | 10 | 6 | 1.02 | -0.71 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 36.00 | 6.20 | 7.90 | 7.05 | 6.80 | % | 0.20 | 4 | 0 | 0.88 | -0.74 | 0.05 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST | |
| 37.00 | 7.10 | 10.20 | 8.65 | 6.62 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.27 | -0.78 | 0.04 | -0.02 | 1/22/2026 | 1/30/2026 3:59:59 PM EST |
| 38.00 | 6.90 | 11.10 | 9.00 | 7.52 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.30 | -0.82 | 0.04 | -0.02 | 1/22/2026 | 1/30/2026 3:59:59 PM EST |
| 39.00 | 7.90 | 11.90 | 9.90 | % | 0.25 | 0 | 0 | 1.31 | -0.85 | 0.03 | -0.02 | 1/30/2026 3:59:59 PM EST |