Options Chain for TARGET CORP COM (TGT) - $106.50 as of 1/23/2026 3:38:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 56.25 | 59.80 | 58.03 | 56.40 | 0.00 | 0.00% | 1.16 | 0 | 12 | 1.58 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 3:59:58 PM EST |
| 55.00 | 51.25 | 54.80 | 53.03 | 51.24 | 0.00 | 0.00% | 0.96 | 0 | 4 | 1.41 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 60.00 | 46.25 | 49.80 | 48.03 | 49.47 | 0.00 | 0.00% | 0.80 | 0 | 18 | 1.26 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 3:59:58 PM EST |
| 65.00 | 41.85 | 43.85 | 42.85 | 43.15 | 0.00 | 0.00% | 0.66 | 0 | 108 | 0.94 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/23/2026 3:59:58 PM EST |
| 70.00 | 36.30 | 39.65 | 37.98 | 42.00 | 0.00 | 0.00% | 0.54 | 0 | 171 | 0.97 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 3:59:58 PM EST |
| 75.00 | 31.35 | 34.60 | 32.98 | 32.80 | -1.50 | -4.38% | 0.44 | 1 | 260 | 0.84 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 80.00 | 27.20 | 29.35 | 28.28 | 27.90 | -1.10 | -3.80% | 0.35 | 1 | 567 | 0.69 | 0.98 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 85.00 | 23.30 | 23.85 | 23.58 | 23.61 | +2.41 | +11.37% | 0.28 | 76 | 632 | 0.47 | 0.93 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 90.00 | 18.45 | 19.35 | 18.90 | 18.63 | +1.88 | +11.23% | 0.21 | 1 | 4,577 | 0.42 | 0.87 | 0.01 | -0.03 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 95.00 | 14.45 | 15.25 | 14.85 | 14.39 | +1.32 | +10.10% | 0.16 | 32 | 2,289 | 0.42 | 0.80 | 0.02 | -0.04 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 100.00 | 11.15 | 11.40 | 11.28 | 11.32 | +1.07 | +10.44% | 0.11 | 367 | 10,648 | 0.42 | 0.70 | 0.02 | -0.05 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 105.00 | 8.15 | 8.40 | 8.28 | 8.30 | +1.05 | +14.49% | 0.08 | 224 | 8,030 | 0.41 | 0.59 | 0.02 | -0.06 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 110.00 | 5.70 | 5.95 | 5.83 | 5.80 | +0.60 | +11.54% | 0.05 | 256 | 14,496 | 0.41 | 0.48 | 0.02 | -0.06 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 115.00 | 3.85 | 4.00 | 3.93 | 3.93 | +0.43 | +12.29% | 0.03 | 122 | 9,714 | 0.40 | 0.37 | 0.02 | -0.05 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 120.00 | 2.56 | 2.65 | 2.61 | 2.60 | +0.30 | +13.05% | 0.02 | 62 | 5,631 | 0.40 | 0.27 | 0.02 | -0.05 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 125.00 | 1.61 | 1.79 | 1.70 | 1.67 | +0.17 | +11.34% | 0.01 | 24 | 6,403 | 0.40 | 0.19 | 0.02 | -0.04 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 130.00 | 1.03 | 1.16 | 1.10 | 1.05 | +0.10 | +10.53% | 0.01 | 105 | 1,313 | 0.41 | 0.13 | 0.01 | -0.03 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 135.00 | 0.64 | 0.73 | 0.69 | 0.68 | +0.11 | +19.30% | 0.01 | 8 | 7,910 | 0.41 | 0.09 | 0.01 | -0.03 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 140.00 | 0.41 | 0.48 | 0.45 | 0.49 | +0.07 | +16.67% | 0.00 | 3 | 715 | 0.41 | 0.06 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 145.00 | 0.19 | 0.41 | 0.30 | 0.29 | -0.03 | -9.38% | 0.00 | 1 | 5,081 | 0.42 | 0.04 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 150.00 | 0.11 | 0.25 | 0.18 | 0.21 | -0.02 | -8.70% | 0.00 | 31 | 4,362 | 0.42 | 0.03 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 155.00 | 0.09 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00% | 0.00 | 2 | 1,562 | 0.44 | 0.02 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 160.00 | 0.07 | 0.22 | 0.15 | 0.11 | -0.07 | -38.89% | 0.00 | 1 | 539 | 0.47 | 0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 165.00 | 0.02 | 0.11 | 0.07 | 0.07 | -0.08 | -53.34% | 0.00 | 5 | 159 | 0.44 | 0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 170.00 | 0.01 | 0.10 | 0.06 | 0.08 | -0.02 | -20.00% | 0.00 | 3 | 152 | 0.45 | 0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.56 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 3:59:58 PM EST |
| 180.00 | 0.01 | 0.12 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 336 | 0.51 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.66 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.22 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.68 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 1/23/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.64 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/23/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.66 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/23/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.70 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 422 | 0.77 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 55.00 | 0.01 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 15 | 283 | 0.66 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 60.00 | 0.05 | 0.16 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 667 | 0.67 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 65.00 | 0.05 | 0.22 | 0.14 | 0.12 | -0.01 | -7.70% | 0.00 | 1 | 1,182 | 0.60 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 70.00 | 0.10 | 0.26 | 0.18 | 0.15 | -0.05 | -25.00% | 0.00 | 3 | 1,275 | 0.56 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 75.00 | 0.15 | 0.32 | 0.24 | 0.26 | -0.04 | -13.34% | 0.00 | 11 | 3,442 | 0.50 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 80.00 | 0.31 | 0.47 | 0.39 | 0.42 | -0.10 | -19.24% | 0.00 | 135 | 4,722 | 0.47 | -0.02 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 85.00 | 0.65 | 0.82 | 0.74 | 0.76 | -0.15 | -16.49% | 0.01 | 45 | 6,120 | 0.46 | -0.07 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 90.00 | 1.18 | 1.41 | 1.30 | 1.35 | -0.23 | -14.56% | 0.01 | 168 | 3,329 | 0.44 | -0.13 | 0.01 | -0.03 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 95.00 | 2.03 | 2.28 | 2.16 | 2.31 | -0.34 | -12.83% | 0.02 | 54 | 3,278 | 0.42 | -0.20 | 0.02 | -0.04 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 100.00 | 3.50 | 3.75 | 3.63 | 3.80 | -0.50 | -11.63% | 0.04 | 28 | 3,250 | 0.42 | -0.30 | 0.02 | -0.05 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 105.00 | 5.45 | 5.75 | 5.60 | 5.85 | -1.00 | -14.60% | 0.05 | 61 | 1,123 | 0.41 | -0.41 | 0.02 | -0.06 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 110.00 | 7.95 | 8.35 | 8.15 | 8.30 | -1.35 | -13.99% | 0.07 | 115 | 1,698 | 0.41 | -0.52 | 0.02 | -0.06 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 115.00 | 10.65 | 11.40 | 11.03 | 11.40 | -1.63 | -12.51% | 0.10 | 1,041 | 790 | 0.39 | -0.63 | 0.02 | -0.05 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 120.00 | 14.05 | 15.90 | 14.98 | 16.40 | 0.00 | 0.00% | 0.12 | 0 | 327 | 0.42 | -0.73 | 0.02 | -0.05 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 125.00 | 18.30 | 19.65 | 18.98 | 20.90 | 0.00 | 0.00% | 0.15 | 0 | 354 | 0.42 | -0.81 | 0.02 | -0.04 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 130.00 | 22.80 | 25.30 | 24.05 | 24.00 | 0.00 | 0.00% | 0.18 | 0 | 21 | 0.48 | -0.87 | 0.01 | -0.03 | 1/8/2026 | 1/23/2026 3:59:58 PM EST |
| 135.00 | 27.50 | 29.95 | 28.73 | 29.05 | 0.00 | 0.00% | 0.21 | 0 | 17 | 0.51 | -0.91 | 0.01 | -0.03 | 1/8/2026 | 1/23/2026 3:59:58 PM EST |
| 140.00 | 32.30 | 34.95 | 33.63 | 32.32 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.55 | -0.94 | 0.01 | -0.02 | 1/13/2026 | 1/23/2026 3:59:58 PM EST |
| 145.00 | 37.20 | 39.65 | 38.43 | 56.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.58 | -0.96 | 0.01 | -0.01 | 11/4/2025 | 1/23/2026 3:59:58 PM EST |
| 150.00 | 41.50 | 44.75 | 43.13 | 63.81 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.01 | 11/25/2025 | 1/23/2026 3:59:58 PM EST |
| 155.00 | 46.25 | 49.15 | 47.70 | 66.41 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.01 | 11/26/2025 | 1/23/2026 3:59:58 PM EST |
| 160.00 | 51.20 | 54.70 | 52.95 | 63.39 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 8/29/2025 | 1/23/2026 3:59:58 PM EST |
| 165.00 | 56.25 | 59.70 | 57.98 | 76.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 11/26/2025 | 1/23/2026 3:59:58 PM EST |
| 170.00 | 61.15 | 64.65 | 62.90 | % | 0.37 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 1/23/2026 3:59:58 PM EST | |||
| 175.00 | 65.95 | 69.65 | 67.80 | 78.79 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 1/23/2026 3:59:58 PM EST |
| 180.00 | 70.95 | 74.65 | 72.80 | % | 0.40 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:58 PM EST | |||
| 185.00 | 76.15 | 79.65 | 77.90 | % | 0.42 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:58 PM EST | |||
| 190.00 | 81.10 | 84.60 | 82.85 | % | 0.44 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:58 PM EST | |||
| 195.00 | 86.05 | 89.60 | 87.83 | % | 0.45 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:58 PM EST | |||
| 200.00 | 91.05 | 94.60 | 92.83 | % | 0.46 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:58 PM EST | |||
| 210.00 | 101.05 | 104.60 | 102.83 | % | 0.49 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:58 PM EST |