Options Chain for TEREX CORP NEW COM (TEX) - $57.68 as of 1/30/2026 7:03:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 16.20 | 19.40 | 17.80 | % | 0.45 | 0 | 0 | 1.18 | 0.99 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 45.00 | 11.50 | 14.30 | 12.90 | % | 0.29 | 0 | 0 | 0.85 | 0.93 | 0.01 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 50.00 | 7.20 | 9.60 | 8.40 | 11.62 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.66 | 0.81 | 0.03 | -0.02 | 1/16/2026 | 1/30/2026 3:59:50 PM EST |
| 55.00 | 3.80 | 7.00 | 5.40 | % | 0.10 | 0 | 0 | 0.51 | 0.63 | 0.04 | -0.03 | 1/30/2026 3:59:50 PM EST | |||
| 60.00 | 1.90 | 3.20 | 2.55 | 2.50 | -0.35 | -12.29% | 0.04 | 10 | 15 | 0.44 | 0.42 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 65.00 | 0.90 | 1.75 | 1.33 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 1,060 | 0.46 | 0.25 | 0.03 | -0.03 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 70.00 | 0.05 | 1.65 | 0.85 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.46 | 0.15 | 0.02 | -0.02 | 1/22/2026 | 1/30/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.71 | 0.07 | 0.01 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.74 | 0.03 | 0.01 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.83 | 0.02 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.86 | 0.01 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.40 | 0.20 | 0.28 | +0.08 | +40.00% | 0.01 | 3 | 2 | 0.68 | -0.01 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 45.00 | 0.15 | 0.60 | 0.38 | 0.40 | -0.05 | -11.12% | 0.01 | 1 | 18 | 0.48 | -0.07 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 50.00 | 0.75 | 1.65 | 1.20 | 1.37 | +0.37 | +37.00% | 0.02 | 2 | 7 | 0.48 | -0.19 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 55.00 | 1.65 | 3.30 | 2.48 | 2.23 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.43 | -0.37 | 0.04 | -0.03 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 60.00 | 4.40 | 6.30 | 5.35 | 3.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.45 | -0.58 | 0.04 | -0.04 | 1/26/2026 | 1/30/2026 3:59:50 PM EST |
| 65.00 | 8.10 | 10.50 | 9.30 | % | 0.14 | 0 | 0 | 0.48 | -0.75 | 0.03 | -0.03 | 1/30/2026 3:59:50 PM EST | |||
| 70.00 | 11.50 | 14.70 | 13.10 | % | 0.19 | 0 | 0 | 0.71 | -0.85 | 0.02 | -0.02 | 1/30/2026 3:59:50 PM EST | |||
| 75.00 | 16.20 | 19.70 | 17.95 | % | 0.24 | 0 | 0 | 0.84 | -0.93 | 0.01 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 80.00 | 21.00 | 24.60 | 22.80 | % | 0.29 | 0 | 0 | 0.94 | -0.97 | 0.01 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 85.00 | 26.10 | 29.50 | 27.80 | % | 0.33 | 0 | 0 | 1.02 | -0.98 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 90.00 | 31.10 | 34.50 | 32.80 | % | 0.36 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST |