Options Chain for TECTONIC THERAPEUTIC INC COM (TECX) - $32.40 as of 3/16/2026 9:20:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 28.20 | 32.50 | 30.35 | % | 12.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 5.00 | 25.70 | 30.00 | 27.85 | % | 5.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 7.50 | 23.00 | 27.50 | 25.25 | % | 3.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 10.00 | 20.70 | 25.00 | 22.85 | % | 2.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 12.50 | 18.00 | 22.50 | 20.25 | 5.30 | 0.00 | 0.00% | 1.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 3:59:54 PM EST |
| 15.00 | 16.80 | 20.00 | 18.40 | 12.60 | 0.00 | 0.00% | 1.23 | 0 | 3 | 9.04 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:54 PM EST |
| 17.50 | 14.30 | 17.50 | 15.90 | 3.00 | 0.00 | 0.00% | 0.91 | 0 | 30 | 7.57 | 1.00 | 0.00 | -0.01 | 2/10/2026 | 3/16/2026 3:59:54 PM EST |
| 20.00 | 11.80 | 15.00 | 13.40 | 10.75 | 0.00 | 0.00% | 0.67 | 0 | 7 | 6.31 | 0.99 | 0.00 | -0.04 | 3/6/2026 | 3/16/2026 3:59:54 PM EST |
| 22.50 | 9.60 | 10.30 | 9.95 | 10.89 | 0.00 | 0.00% | 0.44 | 0 | 343 | 0.02 | 0.96 | 0.01 | -0.14 | 3/9/2026 | 3/16/2026 3:59:54 PM EST |
| 25.00 | 6.40 | 10.00 | 8.20 | 8.20 | +4.73 | +136.32% | 0.33 | 7 | 152 | 4.24 | 0.91 | 0.02 | -0.28 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 30.00 | 1.80 | 5.50 | 3.65 | 4.76 | 0.00 | 0.00% | 0.12 | 0 | 175 | 2.88 | 0.71 | 0.04 | -0.43 | 3/10/2026 | 3/16/2026 3:59:54 PM EST |
| 35.00 | 0.10 | 4.00 | 2.05 | 2.15 | 0.00 | 0.00% | 0.06 | 0 | 236 | 1.95 | 0.46 | 0.05 | -0.44 | 3/11/2026 | 3/16/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.98 | 0.24 | 0.04 | -0.33 | 3/9/2026 | 3/16/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 6.14 | 0.12 | 0.03 | -0.20 | 3/11/2026 | 3/16/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 6.85 | 0.05 | 0.01 | -0.10 | 3/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.33 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.20 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 1.75 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/16/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.00 | 0.00 | 0.00 | -0.01 | 2/23/2026 | 3/16/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.12 | 0 | 51 | 9.85 | -0.01 | 0.00 | -0.04 | 3/3/2026 | 3/16/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 5 | 8.43 | -0.04 | 0.01 | -0.14 | 3/5/2026 | 3/16/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.10 | 0 | 51 | 7.16 | -0.09 | 0.02 | -0.28 | 3/9/2026 | 3/16/2026 3:59:54 PM EST |
| 30.00 | 0.10 | 4.90 | 2.50 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.83 | -0.29 | 0.04 | -0.43 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 35.00 | 1.00 | 4.90 | 2.95 | 3.50 | 0.00 | 0.00% | 0.08 | 0 | 38 | 2.79 | -0.54 | 0.05 | -0.44 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 40.00 | 5.10 | 9.80 | 7.45 | % | 0.19 | 0 | 0 | 3.86 | -0.76 | 0.04 | -0.33 | 3/16/2026 3:59:54 PM EST | |||
| 45.00 | 10.00 | 14.80 | 12.40 | % | 0.28 | 0 | 0 | 4.74 | -0.88 | 0.03 | -0.20 | 3/16/2026 3:59:54 PM EST | |||
| 50.00 | 15.00 | 19.90 | 17.45 | % | 0.35 | 0 | 0 | 5.54 | -0.95 | 0.01 | -0.10 | 3/16/2026 3:59:54 PM EST |