Options Chain for BIO-TECHNE CORP COM (TECH) - $48.81 as of 3/16/2026 9:20:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 12.50 | 15.40 | 13.95 | % | 0.40 | 0 | 0 | 3.51 | 0.95 | 0.01 | -0.14 | 3/16/2026 3:59:44 PM EST | |||
| 40.00 | 7.70 | 10.20 | 8.95 | % | 0.22 | 0 | 0 | 2.50 | 0.85 | 0.02 | -0.30 | 3/16/2026 3:59:44 PM EST | |||
| 45.00 | 3.20 | 5.70 | 4.45 | 4.84 | % | 0.10 | 1 | 0 | 1.82 | 0.69 | 0.04 | -0.45 | 3/16/2026 | 3/16/2026 3:59:44 PM EST | |
| 50.00 | 0.00 | 3.30 | 1.65 | 0.93 | -1.29 | -58.11% | 0.03 | 1 | 1 | 1.90 | 0.49 | 0.04 | -0.50 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 55.00 | 0.00 | 1.05 | 0.53 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.52 | 0.31 | 0.04 | -0.43 | 3/11/2026 | 3/16/2026 3:59:44 PM EST |
| 60.00 | 0.05 | 2.15 | 1.10 | 0.05 | -0.12 | -70.59% | 0.02 | 8 | 189 | 1.88 | 0.17 | 0.03 | -0.31 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.32 | 0.09 | 0.02 | -0.19 | 3/12/2026 | 3/16/2026 3:59:44 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 44 | 3.73 | 0.04 | 0.01 | -0.11 | 3/5/2026 | 3/16/2026 3:59:44 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.13 | 0.02 | 0.00 | -0.06 | 2/5/2026 | 3/16/2026 3:59:44 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.49 | 0.01 | 0.00 | -0.03 | 1/22/2026 | 3/16/2026 3:59:44 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.81 | 0.00 | 0.00 | -0.01 | 3/16/2026 3:59:44 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.18 | -0.05 | 0.01 | -0.14 | 3/16/2026 3:59:44 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.23 | -0.15 | 0.02 | -0.30 | 3/16/2026 3:59:44 PM EST | |||
| 45.00 | 0.00 | 2.40 | 1.20 | 0.30 | % | 0.03 | 1 | 0 | 2.03 | -0.31 | 0.04 | -0.45 | 3/16/2026 | 3/16/2026 3:59:44 PM EST | |
| 50.00 | 1.05 | 3.70 | 2.38 | 1.90 | +0.29 | +18.02% | 0.05 | 3 | 14 | 1.46 | -0.51 | 0.04 | -0.50 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 55.00 | 5.10 | 8.10 | 6.60 | 6.80 | +3.65 | +115.88% | 0.12 | 3 | 45 | 1.95 | -0.69 | 0.04 | -0.43 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 60.00 | 9.60 | 13.10 | 11.35 | 10.30 | +2.69 | +35.35% | 0.19 | 1 | 829 | 2.56 | -0.83 | 0.03 | -0.31 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 65.00 | 14.50 | 17.40 | 15.95 | 11.94 | 0.00 | 0.00% | 0.25 | 0 | 19 | 2.57 | -0.91 | 0.02 | -0.19 | 3/9/2026 | 3/16/2026 3:59:44 PM EST |
| 70.00 | 19.40 | 22.90 | 21.15 | 6.26 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.22 | -0.96 | 0.01 | -0.11 | 2/10/2026 | 3/16/2026 3:59:44 PM EST |
| 75.00 | 24.50 | 28.30 | 26.40 | % | 0.35 | 0 | 0 | 3.89 | -0.98 | 0.00 | -0.06 | 3/16/2026 3:59:44 PM EST | |||
| 80.00 | 29.50 | 33.30 | 31.40 | % | 0.39 | 0 | 0 | 4.38 | -0.99 | 0.00 | -0.03 | 3/16/2026 3:59:44 PM EST | |||
| 85.00 | 34.50 | 38.40 | 36.45 | % | 0.43 | 0 | 0 | 4.77 | -1.00 | 0.00 | -0.01 | 3/16/2026 3:59:44 PM EST | |||
| 90.00 | 39.50 | 43.40 | 41.45 | % | 0.46 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 95.00 | 44.50 | 48.40 | 46.45 | % | 0.49 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 100.00 | 49.50 | 53.40 | 51.45 | % | 0.51 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST |