Options Chain for BIO-TECHNE CORP COM (TECH) - $64.09 as of 1/30/2026 8:47:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.20 | 31.20 | 29.20 | % | 0.83 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 40.00 | 22.20 | 25.30 | 23.75 | % | 0.59 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 45.00 | 17.30 | 21.40 | 19.35 | % | 0.43 | 0 | 0 | 1.18 | 0.96 | 0.01 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 50.00 | 12.60 | 16.60 | 14.60 | % | 0.29 | 0 | 0 | 0.97 | 0.89 | 0.01 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 55.00 | 8.80 | 11.50 | 10.15 | % | 0.18 | 0 | 0 | 0.72 | 0.80 | 0.02 | -0.03 | 1/30/2026 4:00:01 PM EST | |||
| 60.00 | 5.00 | 7.90 | 6.45 | % | 0.11 | 0 | 0 | 0.48 | 0.66 | 0.03 | -0.04 | 1/30/2026 4:00:01 PM EST | |||
| 65.00 | 2.40 | 4.90 | 3.65 | % | 0.06 | 0 | 0 | 0.45 | 0.49 | 0.04 | -0.04 | 1/30/2026 4:00:01 PM EST | |||
| 70.00 | 1.50 | 2.75 | 2.13 | 2.14 | % | 0.03 | 2 | 0 | 0.47 | 0.33 | 0.03 | -0.04 | 1/30/2026 | 1/30/2026 4:00:01 PM EST | |
| 75.00 | 0.00 | 1.85 | 0.93 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.58 | 0.21 | 0.02 | -0.03 | 1/22/2026 | 1/30/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.74 | 0.13 | 0.02 | -0.02 | 1/22/2026 | 1/30/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.65 | 0.09 | 0.01 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.81 | 0.05 | 0.01 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.02 | 0.00 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.01 | 0.02 | 0.00 | -0.01 | 1/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.03 | -0.04 | 0.01 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.65 | -0.11 | 0.01 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 3.20 | 1.60 | % | 0.03 | 0 | 0 | 0.77 | -0.20 | 0.02 | -0.03 | 1/30/2026 4:00:01 PM EST | |||
| 60.00 | 0.95 | 4.80 | 2.88 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.49 | -0.34 | 0.03 | -0.04 | 1/23/2026 | 1/30/2026 4:00:01 PM EST |
| 65.00 | 3.50 | 6.30 | 4.90 | 3.40 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.45 | -0.51 | 0.04 | -0.04 | 1/26/2026 | 1/30/2026 4:00:01 PM EST |
| 70.00 | 7.30 | 9.60 | 8.45 | 5.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.47 | -0.67 | 0.03 | -0.04 | 1/22/2026 | 1/30/2026 4:00:01 PM EST |
| 75.00 | 10.80 | 13.10 | 11.95 | % | 0.16 | 0 | 0 | 0.57 | -0.79 | 0.02 | -0.03 | 1/30/2026 4:00:01 PM EST | |||
| 80.00 | 15.20 | 18.10 | 16.65 | % | 0.21 | 0 | 0 | 0.70 | -0.87 | 0.02 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 85.00 | 20.10 | 22.90 | 21.50 | % | 0.25 | 0 | 0 | 0.77 | -0.91 | 0.01 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 90.00 | 24.60 | 27.90 | 26.25 | % | 0.29 | 0 | 0 | 0.87 | -0.95 | 0.01 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 95.00 | 28.90 | 32.90 | 30.90 | % | 0.33 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 100.00 | 33.90 | 37.90 | 35.90 | % | 0.36 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.01 | 1/30/2026 4:00:01 PM EST |