Options Chain for TIDEWATER INC NEW COM (TDW) - $74.26 as of 3/16/2026 9:20:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 42.50 | 46.50 | 44.50 | % | 1.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 35.00 | 37.70 | 41.50 | 39.60 | % | 1.13 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 40.00 | 33.10 | 35.90 | 34.50 | % | 0.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 45.00 | 28.20 | 30.90 | 29.55 | % | 0.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 50.00 | 22.90 | 25.90 | 24.40 | % | 0.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 55.00 | 18.40 | 20.40 | 19.40 | 22.18 | 0.00 | 0.00% | 0.35 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:10 PM EST |
| 60.00 | 13.50 | 15.00 | 14.25 | 14.87 | -11.68 | -44.00% | 0.24 | 45 | 145 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 65.00 | 8.50 | 10.60 | 9.55 | 9.50 | -1.58 | -14.26% | 0.15 | 26 | 114 | 1.41 | 0.98 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 70.00 | 4.00 | 5.80 | 4.90 | 12.20 | 0.00 | 0.00% | 0.07 | 0 | 425 | 0.95 | 0.87 | 0.05 | -0.28 | 3/5/2026 | 3/16/2026 4:00:10 PM EST |
| 75.00 | 1.05 | 2.25 | 1.65 | 5.32 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.51 | 0.52 | 0.09 | -0.31 | 3/10/2026 | 3/16/2026 4:00:10 PM EST |
| 80.00 | 0.15 | 1.25 | 0.70 | 0.75 | -0.65 | -46.43% | 0.01 | 4 | 206 | 0.71 | 0.16 | 0.05 | -0.15 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 85.00 | 0.05 | 0.45 | 0.25 | 0.25 | -0.25 | -50.00% | 0.00 | 3 | 73 | 0.80 | 0.03 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.20 | -0.28 | -58.34% | 0.00 | 1 | 82 | 1.51 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 95.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.20 | -66.67% | 0.00 | 2 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.09 | -64.29% | 0.00 | 1 | 4 | 1.73 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.30 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 35.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.14 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:10 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.73 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:10 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.13 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:10 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 208 | 1.80 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:10 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.22 | -68.75% | 0.00 | 9 | 134 | 0.99 | -0.01 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 70.00 | 0.25 | 0.75 | 0.50 | 0.50 | -0.30 | -37.50% | 0.01 | 1 | 70 | 0.69 | -0.13 | 0.05 | -0.28 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 75.00 | 1.10 | 3.10 | 2.10 | 2.00 | -0.67 | -25.10% | 0.03 | 1 | 23 | 0.65 | -0.48 | 0.09 | -0.31 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 80.00 | 4.70 | 7.10 | 5.90 | 3.80 | 0.00 | 0.00% | 0.07 | 0 | 57 | 1.19 | -0.84 | 0.05 | -0.15 | 3/12/2026 | 3/16/2026 4:00:10 PM EST |
| 85.00 | 10.00 | 11.50 | 10.75 | 8.86 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.35 | -0.97 | 0.01 | -0.03 | 3/9/2026 | 3/16/2026 4:00:10 PM EST |
| 90.00 | 14.10 | 17.00 | 15.55 | % | 0.17 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 95.00 | 19.10 | 21.70 | 20.40 | % | 0.21 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 100.00 | 24.10 | 26.60 | 25.35 | % | 0.25 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 105.00 | 29.10 | 31.80 | 30.45 | % | 0.29 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST |