Options Chain for TIDEWATER INC NEW COM (TDW) - $64.66 as of 1/30/2026 7:02:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.00 | 34.70 | 32.85 | % | 1.09 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 35.00 | 26.00 | 29.80 | 27.90 | % | 0.80 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 40.00 | 21.00 | 24.60 | 22.80 | % | 0.57 | 0 | 0 | 1.30 | 0.96 | 0.01 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 45.00 | 16.40 | 19.70 | 18.05 | % | 0.40 | 0 | 0 | 1.07 | 0.91 | 0.01 | -0.02 | 1/30/2026 4:00:00 PM EST | |||
| 50.00 | 12.30 | 14.70 | 13.50 | % | 0.27 | 0 | 0 | 0.83 | 0.82 | 0.02 | -0.04 | 1/30/2026 4:00:00 PM EST | |||
| 55.00 | 8.20 | 10.50 | 9.35 | 9.05 | +0.75 | +9.04% | 0.17 | 18 | 21 | 0.57 | 0.73 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 60.00 | 5.20 | 7.40 | 6.30 | 5.25 | 0.00 | 0.00% | 0.10 | 0 | 154 | 0.58 | 0.60 | 0.03 | -0.05 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 65.00 | 3.10 | 4.60 | 3.85 | 4.25 | +0.26 | +6.52% | 0.06 | 16 | 129 | 0.56 | 0.45 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 70.00 | 0.90 | 3.10 | 2.00 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 113 | 0.51 | 0.29 | 0.03 | -0.04 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 75.00 | 0.20 | 3.20 | 1.70 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.57 | 0.17 | 0.02 | -0.03 | 1/23/2026 | 1/30/2026 4:00:00 PM EST |
| 80.00 | 0.10 | 2.20 | 1.15 | % | 0.01 | 0 | 0 | 0.58 | 0.09 | 0.02 | -0.02 | 1/30/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.84 | 0.05 | 0.01 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.02 | 0.03 | 0.01 | -0.01 | 1/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.99 | -0.04 | 0.01 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 1.05 | 0.53 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.80 | -0.09 | 0.01 | -0.02 | 1/16/2026 | 1/30/2026 4:00:00 PM EST |
| 50.00 | 0.40 | 1.65 | 1.03 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.58 | -0.18 | 0.02 | -0.04 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 55.00 | 1.65 | 4.00 | 2.83 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.66 | -0.27 | 0.02 | -0.04 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 60.00 | 3.40 | 4.30 | 3.85 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.54 | -0.40 | 0.03 | -0.05 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 65.00 | 5.40 | 7.70 | 6.55 | 8.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.53 | -0.55 | 0.03 | -0.05 | 1/16/2026 | 1/30/2026 4:00:00 PM EST |
| 70.00 | 8.80 | 10.80 | 9.80 | % | 0.14 | 0 | 0 | 0.50 | -0.71 | 0.03 | -0.04 | 1/30/2026 4:00:00 PM EST | |||
| 75.00 | 12.20 | 14.90 | 13.55 | % | 0.18 | 0 | 0 | 0.68 | -0.83 | 0.02 | -0.03 | 1/30/2026 4:00:00 PM EST | |||
| 80.00 | 16.80 | 19.50 | 18.15 | % | 0.23 | 0 | 0 | 0.75 | -0.91 | 0.02 | -0.02 | 1/30/2026 4:00:00 PM EST | |||
| 85.00 | 21.10 | 24.00 | 22.55 | % | 0.27 | 0 | 0 | 0.77 | -0.95 | 0.01 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 90.00 | 26.50 | 29.20 | 27.85 | % | 0.31 | 0 | 0 | 0.90 | -0.97 | 0.01 | -0.01 | 1/30/2026 4:00:00 PM EST |