Options Chain for THREDUP INC CL A (TDUP) - $5.24 as of 1/30/2026 7:02:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.30 | 2.70 | 3.20 | 0.00 | 0.00% | 1.08 | 0 | 10 | 3.41 | 0.98 | 0.02 | 0.00 | 1/20/2026 | 1/30/2026 4:00:01 PM EST |
| 5.00 | 0.45 | 1.20 | 0.83 | 0.86 | 0.00 | 0.00% | 0.17 | 0 | 206 | 1.06 | 0.59 | 0.22 | -0.01 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 7.50 | 0.05 | 0.40 | 0.23 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 100 | 1.05 | 0.18 | 0.15 | 0.00 | 1/22/2026 | 1/30/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.49 | 0.04 | 0.05 | 0.00 | 1/26/2026 | 1/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.52 | -0.02 | 0.02 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 5.00 | 0.45 | 0.70 | 0.58 | 0.65 | 0.00 | 0.00% | 0.12 | 0 | 142 | 0.85 | -0.41 | 0.22 | -0.01 | 1/20/2026 | 1/30/2026 4:00:01 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | % | 0.35 | 0 | 0 | 1.97 | -0.82 | 0.15 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 10.00 | 4.40 | 5.50 | 4.95 | % | 0.49 | 0 | 0 | 2.20 | -0.96 | 0.05 | 0.00 | 1/30/2026 4:00:01 PM EST |