Options Chain for TELEPHONE & DATA SYS INC COM NEW (TDS) - $45.13 as of 1/30/2026 8:46:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.40 | 27.20 | 25.30 | % | 1.27 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 22.50 | 20.90 | 24.80 | 22.85 | 21.02 | 0.00 | 0.00% | 1.02 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:04 PM EST |
| 25.00 | 18.60 | 22.30 | 20.45 | % | 0.82 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 30.00 | 13.70 | 16.50 | 15.10 | % | 0.50 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 35.00 | 9.40 | 11.70 | 10.55 | % | 0.30 | 0 | 0 | 0.90 | 0.95 | 0.02 | -0.01 | 1/30/2026 4:00:04 PM EST | |||
| 40.00 | 5.10 | 7.10 | 6.10 | 5.40 | 0.00 | 0.00% | 0.15 | 0 | 158 | 0.66 | 0.79 | 0.04 | -0.02 | 1/20/2026 | 1/30/2026 4:00:04 PM EST |
| 45.00 | 2.50 | 3.10 | 2.80 | 2.70 | +0.10 | +3.85% | 0.06 | 2 | 156 | 0.42 | 0.53 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 50.00 | 0.70 | 1.35 | 1.03 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.41 | 0.28 | 0.05 | -0.02 | 1/28/2026 | 1/30/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.57 | 0.11 | 0.03 | -0.01 | 1/30/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.76 | 0.04 | 0.01 | -0.01 | 1/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/30/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | -0.05 | 0.02 | -0.01 | 12/24/2025 | 1/30/2026 4:00:04 PM EST |
| 40.00 | 0.10 | 2.20 | 1.15 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.45 | -0.21 | 0.04 | -0.02 | 1/26/2026 | 1/30/2026 4:00:04 PM EST |
| 45.00 | 2.15 | 3.40 | 2.78 | % | 0.06 | 0 | 0 | 0.43 | -0.47 | 0.06 | -0.03 | 1/30/2026 4:00:04 PM EST | |||
| 50.00 | 4.70 | 6.60 | 5.65 | % | 0.11 | 0 | 0 | 0.53 | -0.72 | 0.05 | -0.02 | 1/30/2026 4:00:04 PM EST | |||
| 55.00 | 8.60 | 11.20 | 9.90 | % | 0.18 | 0 | 0 | 0.65 | -0.89 | 0.03 | -0.01 | 1/30/2026 4:00:04 PM EST | |||
| 60.00 | 13.20 | 16.50 | 14.85 | % | 0.25 | 0 | 0 | 0.87 | -0.96 | 0.01 | -0.01 | 1/30/2026 4:00:04 PM EST |