Options Chain for TELADOC HEALTH INC COM (TDOC) - $5.91 as of 1/28/2026 3:06:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.45 | 5.30 | 4.38 | % | 4.38 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 1/28/2026 3:59:54 PM EST | |||
| 2.00 | 2.91 | 4.30 | 3.61 | % | 1.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 3:59:54 PM EST | |||
| 3.00 | 2.41 | 3.30 | 2.86 | 3.37 | 0.00 | 0.00% | 0.95 | 0 | 1 | 2.53 | 1.00 | 0.01 | 0.00 | 1/16/2026 | 1/28/2026 3:59:54 PM EST |
| 4.00 | 1.68 | 2.34 | 2.01 | 2.00 | 0.00 | 0.00% | 0.50 | 0 | 6 | 1.78 | 0.93 | 0.08 | 0.00 | 1/27/2026 | 1/28/2026 3:59:54 PM EST |
| 5.00 | 1.01 | 1.25 | 1.13 | 1.00 | 0.00 | 0.00% | 0.23 | 0 | 109 | 0.99 | 0.76 | 0.21 | -0.01 | 1/28/2026 | 1/28/2026 3:59:54 PM EST |
| 6.00 | 0.49 | 0.55 | 0.52 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 114 | 0.70 | 0.51 | 0.26 | -0.01 | 1/28/2026 | 1/28/2026 3:59:54 PM EST |
| 7.00 | 0.23 | 0.31 | 0.27 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 1,625 | 0.75 | 0.30 | 0.22 | -0.01 | 1/28/2026 | 1/28/2026 3:59:54 PM EST |
| 8.00 | 0.13 | 0.17 | 0.15 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 684 | 0.80 | 0.17 | 0.15 | 0.00 | 1/27/2026 | 1/28/2026 3:59:54 PM EST |
| 9.00 | 0.07 | 0.30 | 0.19 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 255 | 1.02 | 0.09 | 0.10 | 0.00 | 1/27/2026 | 1/28/2026 3:59:54 PM EST |
| 10.00 | 0.04 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.94 | 0.05 | 0.06 | 0.00 | 1/27/2026 | 1/28/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.26 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.48 | 0.02 | 0.03 | 0.00 | 1/23/2026 | 1/28/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.67 | 0.01 | 0.01 | 0.00 | 1/28/2026 3:59:54 PM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.01 | 0.00 | 1/28/2026 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.41 | 0.21 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.29 | 0.15 | % | 0.15 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.24 | 0.12 | % | 0.06 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 1.85 | 0.00 | 0.01 | 0.00 | 1/28/2026 3:59:54 PM EST | |||
| 4.00 | 0.02 | 0.15 | 0.09 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 120 | 0.80 | -0.07 | 0.08 | 0.00 | 1/28/2026 | 1/28/2026 3:59:54 PM EST |
| 5.00 | 0.23 | 0.25 | 0.24 | 0.24 | 0.00 | 0.00% | 0.05 | 0 | 4,368 | 0.69 | -0.24 | 0.21 | -0.01 | 1/28/2026 | 1/28/2026 3:59:54 PM EST |
| 6.00 | 0.72 | 0.77 | 0.75 | 0.74 | 0.00 | 0.00% | 0.12 | 0 | 1,206 | 0.74 | -0.49 | 0.26 | -0.01 | 1/28/2026 | 1/28/2026 3:59:54 PM EST |
| 7.00 | 1.45 | 1.71 | 1.58 | 1.47 | 0.00 | 0.00% | 0.23 | 0 | 295 | 0.89 | -0.70 | 0.22 | -0.01 | 1/28/2026 | 1/28/2026 3:59:54 PM EST |
| 8.00 | 1.92 | 2.52 | 2.22 | 1.83 | 0.00 | 0.00% | 0.28 | 0 | 102 | 1.09 | -0.83 | 0.15 | 0.00 | 1/22/2026 | 1/28/2026 3:59:54 PM EST |
| 9.00 | 2.80 | 3.55 | 3.18 | % | 0.35 | 0 | 0 | 1.34 | -0.91 | 0.10 | 0.00 | 1/28/2026 3:59:54 PM EST | |||
| 10.00 | 3.75 | 4.65 | 4.20 | % | 0.42 | 0 | 0 | 1.67 | -0.95 | 0.06 | 0.00 | 1/28/2026 3:59:54 PM EST | |||
| 11.00 | 4.75 | 5.65 | 5.20 | % | 0.47 | 0 | 0 | 1.82 | -0.98 | 0.03 | 0.00 | 1/28/2026 3:59:54 PM EST | |||
| 12.00 | 5.70 | 7.45 | 6.58 | % | 0.55 | 0 | 0 | 2.97 | -0.99 | 0.01 | 0.00 | 1/28/2026 3:59:54 PM EST | |||
| 13.00 | 6.70 | 7.70 | 7.20 | % | 0.55 | 0 | 0 | 2.16 | -1.00 | 0.01 | 0.00 | 1/28/2026 3:59:54 PM EST | |||
| 14.00 | 7.70 | 9.50 | 8.60 | % | 0.61 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:54 PM EST |