Options Chain for TERADATA CORP DEL COM (TDC) - $29.23 as of 2/11/2026 1:37:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.00 | 20.20 | 18.60 | % | 1.06 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 2/11/2026 10:59:03 AM EST | |||
| 20.00 | 14.60 | 17.40 | 16.00 | % | 0.80 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 2/11/2026 10:59:03 AM EST | |||
| 22.50 | 12.20 | 15.00 | 13.60 | % | 0.60 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 2/11/2026 10:59:03 AM EST | |||
| 25.00 | 9.80 | 12.50 | 11.15 | 14.06 | +9.94 | +241.27% | 0.45 | 5 | 5 | 1.49 | 0.98 | 0.01 | -0.01 | 2/11/2026 | 2/11/2026 10:59:03 AM EST |
| 27.50 | 8.10 | 9.40 | 8.75 | 8.50 | +4.98 | +141.48% | 0.32 | 23 | 29 | 1.16 | 0.97 | 0.01 | -0.02 | 2/11/2026 | 2/11/2026 10:59:03 AM EST |
| 30.00 | 6.30 | 7.10 | 6.70 | 6.50 | +4.31 | +196.81% | 0.22 | 153 | 333 | 0.76 | 0.89 | 0.03 | -0.03 | 2/11/2026 | 2/11/2026 10:59:03 AM EST |
| 32.50 | 4.30 | 5.10 | 4.70 | 8.19 | +7.00 | +588.24% | 0.14 | 3 | 153 | 0.66 | 0.78 | 0.05 | -0.03 | 2/11/2026 | 2/11/2026 10:59:03 AM EST |
| 35.00 | 2.25 | 3.30 | 2.78 | 2.45 | +1.66 | +210.13% | 0.08 | 9 | 1 | 0.44 | 0.63 | 0.07 | -0.04 | 2/11/2026 | 2/11/2026 10:59:03 AM EST |
| 37.50 | 1.20 | 2.00 | 1.60 | 1.70 | +1.28 | +304.77% | 0.04 | 54 | 28 | 0.48 | 0.46 | 0.07 | -0.04 | 2/11/2026 | 2/11/2026 10:59:03 AM EST |
| 40.00 | 0.40 | 1.20 | 0.80 | 1.00 | % | 0.02 | 21 | 0 | 0.54 | 0.32 | 0.06 | -0.03 | 2/11/2026 | 2/11/2026 10:59:03 AM EST | |
| 42.50 | 0.25 | 1.10 | 0.68 | 0.55 | % | 0.02 | 11 | 0 | 0.53 | 0.22 | 0.05 | -0.03 | 2/11/2026 | 2/11/2026 10:59:03 AM EST | |
| 45.00 | 0.00 | 0.70 | 0.35 | 0.25 | % | 0.01 | 86 | 0 | 1.01 | 0.13 | 0.03 | -0.02 | 2/11/2026 | 2/11/2026 10:59:03 AM EST | |
| 47.50 | 0.00 | 0.90 | 0.45 | 1.15 | % | 0.01 | 1 | 0 | 1.21 | 0.07 | 0.02 | -0.01 | 2/11/2026 | 2/11/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.10 | 1.05 | % | 0.06 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 2/11/2026 10:59:03 AM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 2/11/2026 10:59:03 AM EST | |||
| 22.50 | 0.00 | 1.25 | 0.63 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.25 | 0.00 | 0.00 | -0.01 | 2/10/2026 | 2/11/2026 10:59:03 AM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.86 | -0.02 | 0.01 | -0.01 | 2/10/2026 | 2/11/2026 10:59:03 AM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.37 | -0.03 | 0.01 | -0.02 | 2/10/2026 | 2/11/2026 10:59:03 AM EST |
| 30.00 | 0.25 | 0.45 | 0.35 | 0.35 | -2.65 | -88.34% | 0.01 | 44 | 119 | 0.63 | -0.11 | 0.03 | -0.03 | 2/11/2026 | 2/11/2026 10:59:03 AM EST |
| 32.50 | 0.50 | 1.20 | 0.85 | 0.85 | % | 0.03 | 31 | 0 | 0.47 | -0.22 | 0.05 | -0.03 | 2/11/2026 | 2/11/2026 10:59:03 AM EST | |
| 35.00 | 1.30 | 1.95 | 1.63 | 1.65 | % | 0.05 | 51 | 0 | 0.43 | -0.37 | 0.07 | -0.04 | 2/11/2026 | 2/11/2026 10:59:03 AM EST | |
| 37.50 | 2.45 | 3.10 | 2.78 | 2.90 | % | 0.07 | 77 | 0 | 0.47 | -0.54 | 0.07 | -0.04 | 2/11/2026 | 2/11/2026 10:59:03 AM EST | |
| 40.00 | 4.20 | 6.20 | 5.20 | 5.04 | % | 0.13 | 9 | 0 | 0.45 | -0.68 | 0.06 | -0.03 | 2/11/2026 | 2/11/2026 10:59:03 AM EST | |
| 42.50 | 5.90 | 7.80 | 6.85 | % | 0.16 | 0 | 0 | 0.73 | -0.78 | 0.05 | -0.03 | 2/11/2026 10:59:03 AM EST | |||
| 45.00 | 7.70 | 10.80 | 9.25 | % | 0.21 | 0 | 0 | 0.84 | -0.87 | 0.03 | -0.02 | 2/11/2026 10:59:03 AM EST | |||
| 47.50 | 10.00 | 13.20 | 11.60 | % | 0.24 | 0 | 0 | 1.23 | -0.93 | 0.02 | -0.01 | 2/11/2026 10:59:03 AM EST |