Options Chain for TALKSPACE INC COM (TALK) - $5.16 as of 3/12/2026 4:23:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 4.70 | 4.20 | % | 4.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:58:07 PM EST | |||
| 2.00 | 2.70 | 3.70 | 3.20 | 1.90 | 0.00 | 0.00% | 1.60 | 0 | 0 | 9.06 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 3/12/2026 2:58:07 PM EST |
| 3.00 | 1.85 | 2.85 | 2.35 | 1.98 | 0.00 | 0.00% | 0.78 | 0 | 9 | 6.77 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 2:58:07 PM EST |
| 4.00 | 1.10 | 1.20 | 1.15 | 1.15 | +0.03 | +2.68% | 0.29 | 2 | 533 | 1.29 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:07 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.22 | +0.02 | +10.00% | 0.02 | 1 | 518 | 0.32 | 0.91 | 1.31 | 0.00 | 3/12/2026 | 3/12/2026 2:58:07 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 706 | 0.91 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 2:58:07 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 2:58:07 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.93 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/12/2026 2:58:07 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:07 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:07 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:07 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:07 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.40 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 2:58:07 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,917 | 0.38 | -0.09 | 1.31 | 0.00 | 3/11/2026 | 3/12/2026 2:58:07 PM EST |
| 6.00 | 0.50 | 1.25 | 0.88 | 1.03 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.31 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 2:58:07 PM EST |
| 7.00 | 1.50 | 2.45 | 1.98 | 2.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 2:58:07 PM EST |
| 8.00 | 2.30 | 3.30 | 2.80 | % | 0.35 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:07 PM EST | |||
| 9.00 | 3.40 | 4.40 | 3.90 | % | 0.43 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:07 PM EST | |||
| 10.00 | 4.40 | 5.40 | 4.90 | % | 0.49 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:07 PM EST |