Options Chain for SYPRIS SOLUTIONS INC COM (SYPR) - $3.09 as of 1/30/2026 7:02:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.75 | 1.08 | 1.65 | 0.00 | 0.00% | 0.43 | 0 | 1 | 5.75 | 0.91 | 0.37 | 0.00 | 1/27/2026 | 1/30/2026 3:59:46 PM EST |
| 5.00 | 0.10 | 0.30 | 0.20 | 0.22 | -0.06 | -21.43% | 0.04 | 7 | 7 | 2.31 | 0.14 | 0.13 | 0.00 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.73 | 0.02 | 0.03 | 0.00 | 1/26/2026 | 1/30/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 3.00 | 1.55 | 0.25 | 0.00 | 0.00% | 0.62 | 0 | 28 | 0.13 | -0.09 | 0.37 | 0.00 | 1/26/2026 | 1/30/2026 3:59:46 PM EST |
| 5.00 | 1.10 | 5.00 | 3.05 | % | 0.61 | 0 | 0 | 0.14 | -0.86 | 0.13 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 7.50 | 3.50 | 6.50 | 5.00 | % | 0.67 | 0 | 0 | 5.36 | -0.98 | 0.03 | 0.00 | 1/30/2026 3:59:46 PM EST |