Options Chain for SYNAPTICS INC COM (SYNA) - $73.40 as of 3/16/2026 6:16:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 42.70 | 46.80 | 44.75 | % | 1.49 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:32 PM EST | |||
| 35.00 | 37.70 | 41.80 | 39.75 | 51.30 | 0.00 | 0.00% | 1.14 | 0 | 42 | 6.20 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 3/16/2026 3:59:32 PM EST |
| 40.00 | 32.70 | 36.80 | 34.75 | 46.60 | 0.00 | 0.00% | 0.87 | 0 | 3 | 5.29 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 3/16/2026 3:59:32 PM EST |
| 45.00 | 27.80 | 31.80 | 29.80 | % | 0.66 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:32 PM EST | |||
| 50.00 | 22.80 | 26.80 | 24.80 | 41.50 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.77 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 3/16/2026 3:59:32 PM EST |
| 55.00 | 18.80 | 22.00 | 20.40 | 22.20 | 0.00 | 0.00% | 0.37 | 0 | 3 | 3.22 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 3/16/2026 3:59:32 PM EST |
| 60.00 | 13.80 | 16.90 | 15.35 | 22.40 | 0.00 | 0.00% | 0.26 | 0 | 18 | 2.53 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:32 PM EST |
| 65.00 | 8.90 | 11.40 | 10.15 | 21.52 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.88 | 0.97 | 0.01 | -0.06 | 1/6/2026 | 3/16/2026 3:59:32 PM EST |
| 70.00 | 4.30 | 6.80 | 5.55 | 5.40 | 0.00 | 0.00% | 0.08 | 0 | 142 | 1.46 | 0.83 | 0.05 | -0.19 | 3/12/2026 | 3/16/2026 3:59:32 PM EST |
| 75.00 | 1.80 | 2.25 | 2.03 | 2.20 | +0.30 | +15.79% | 0.03 | 8 | 91 | 0.62 | 0.52 | 0.08 | -0.27 | 3/16/2026 | 3/16/2026 3:59:32 PM EST |
| 80.00 | 0.45 | 0.85 | 0.65 | 0.68 | +0.18 | +36.00% | 0.01 | 4 | 174 | 0.71 | 0.20 | 0.05 | -0.18 | 3/16/2026 | 3/16/2026 3:59:32 PM EST |
| 85.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.05 | -20.00% | 0.00 | 45 | 2,364 | 0.77 | 0.05 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 3:59:32 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 3 | 448 | 0.85 | 0.01 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:32 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 654 | 1.48 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:32 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 798 | 1.24 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:32 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.74 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:32 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 346 | 2.01 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:32 PM EST |
| 115.00 | 0.00 | 1.40 | 0.70 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.16 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:32 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.88 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:32 PM EST |
| 125.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:32 PM EST | |||
| 130.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:32 PM EST | |||
| 135.00 | 0.00 | 1.40 | 0.70 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.94 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/16/2026 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 3/16/2026 3:59:32 PM EST |
| 35.00 | 0.00 | 1.40 | 0.70 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 4 | 5.68 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 3/16/2026 3:59:32 PM EST |
| 40.00 | 0.00 | 1.40 | 0.70 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 4.84 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 3/16/2026 3:59:32 PM EST |
| 45.00 | 0.00 | 1.40 | 0.70 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 266 | 4.09 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:32 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 887 | 2.87 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 3/16/2026 3:59:32 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.48 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/16/2026 3:59:32 PM EST |
| 60.00 | 0.00 | 0.70 | 0.35 | 0.10 | -0.15 | -60.00% | 0.01 | 4 | 326 | 1.77 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:32 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.25 | -0.03 | 0.01 | -0.06 | 3/11/2026 | 3/16/2026 3:59:32 PM EST |
| 70.00 | 0.50 | 0.85 | 0.68 | 0.45 | -0.65 | -59.10% | 0.01 | 35 | 139 | 0.80 | -0.17 | 0.05 | -0.19 | 3/16/2026 | 3/16/2026 3:59:32 PM EST |
| 75.00 | 1.95 | 2.40 | 2.18 | 2.24 | -0.51 | -18.55% | 0.03 | 5 | 124 | 0.71 | -0.48 | 0.08 | -0.27 | 3/16/2026 | 3/16/2026 3:59:32 PM EST |
| 80.00 | 4.40 | 6.70 | 5.55 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 70 | 1.11 | -0.80 | 0.05 | -0.18 | 3/11/2026 | 3/16/2026 3:59:32 PM EST |
| 85.00 | 9.00 | 11.50 | 10.25 | 11.60 | 0.00 | 0.00% | 0.12 | 0 | 122 | 1.47 | -0.95 | 0.02 | -0.07 | 3/13/2026 | 3/16/2026 3:59:32 PM EST |
| 90.00 | 13.10 | 17.10 | 15.10 | 14.62 | -2.88 | -16.46% | 0.17 | 2 | 63 | 2.09 | -0.99 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:32 PM EST |
| 95.00 | 18.10 | 21.50 | 19.80 | 8.50 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.15 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:32 PM EST |
| 100.00 | 23.10 | 27.20 | 25.15 | % | 0.25 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:32 PM EST | |||
| 105.00 | 28.10 | 32.20 | 30.15 | % | 0.29 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:32 PM EST | |||
| 110.00 | 33.10 | 37.30 | 35.20 | % | 0.32 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:32 PM EST | |||
| 115.00 | 38.10 | 42.30 | 40.20 | % | 0.35 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:32 PM EST | |||
| 120.00 | 43.10 | 47.30 | 45.20 | % | 0.38 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:32 PM EST | |||
| 125.00 | 48.50 | 52.30 | 50.40 | % | 0.40 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:32 PM EST | |||
| 130.00 | 53.50 | 57.30 | 55.40 | % | 0.43 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:32 PM EST | |||
| 135.00 | 58.10 | 62.30 | 60.20 | % | 0.45 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:32 PM EST |