Options Chain for STRYKER CORPORATION COM (SYK) - $336.77 as of 3/16/2026 3:19:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 173.30 | 176.30 | 174.80 | 185.80 | 0.00 | 0.00% | 1.00 | 0 | 2 | 3.69 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 3/16/2026 4:00:09 PM EST |
| 180.00 | 168.00 | 171.70 | 169.85 | % | 0.94 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 185.00 | 163.00 | 166.70 | 164.85 | % | 0.89 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 190.00 | 157.90 | 161.70 | 159.80 | % | 0.84 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 195.00 | 152.90 | 156.70 | 154.80 | % | 0.79 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 200.00 | 147.90 | 151.70 | 149.80 | % | 0.75 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 210.00 | 138.30 | 141.10 | 139.70 | 163.40 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 4:00:09 PM EST |
| 220.00 | 128.30 | 131.40 | 129.85 | 155.70 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 4:00:09 PM EST |
| 230.00 | 117.80 | 121.70 | 119.75 | % | 0.52 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 240.00 | 108.00 | 111.80 | 109.90 | % | 0.46 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 250.00 | 98.00 | 101.80 | 99.90 | % | 0.40 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 260.00 | 88.00 | 91.80 | 89.90 | % | 0.35 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 270.00 | 78.40 | 81.20 | 79.80 | 77.40 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:09 PM EST |
| 280.00 | 68.40 | 71.40 | 69.90 | 75.46 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 3/16/2026 4:00:09 PM EST |
| 290.00 | 58.50 | 60.80 | 59.65 | 58.70 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:09 PM EST |
| 300.00 | 48.50 | 50.90 | 49.70 | 85.10 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.97 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 3/16/2026 4:00:09 PM EST |
| 310.00 | 38.60 | 41.40 | 40.00 | 50.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.90 | 0.98 | 0.00 | -0.08 | 12/19/2025 | 3/16/2026 4:00:09 PM EST |
| 320.00 | 28.70 | 31.10 | 29.90 | 28.10 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.67 | 0.95 | 0.01 | -0.20 | 3/11/2026 | 3/16/2026 4:00:09 PM EST |
| 330.00 | 19.00 | 21.60 | 20.30 | 18.20 | +6.42 | +54.50% | 0.06 | 6 | 23 | 0.56 | 0.89 | 0.01 | -0.36 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 340.00 | 10.60 | 12.70 | 11.65 | 10.28 | +3.73 | +56.95% | 0.03 | 10 | 34 | 0.38 | 0.76 | 0.02 | -0.54 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 350.00 | 4.50 | 5.60 | 5.05 | 5.00 | +2.80 | +127.28% | 0.01 | 124 | 233 | 0.36 | 0.49 | 0.03 | -0.61 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 360.00 | 1.45 | 1.95 | 1.70 | 1.50 | +0.85 | +130.77% | 0.00 | 109 | 321 | 0.34 | 0.22 | 0.02 | -0.47 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 370.00 | 0.30 | 0.70 | 0.50 | 0.50 | +0.02 | +4.17% | 0.00 | 29 | 330 | 0.38 | 0.07 | 0.01 | -0.24 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 380.00 | 0.05 | 0.60 | 0.33 | 0.65 | +0.16 | +32.66% | 0.00 | 12 | 465 | 0.43 | 0.02 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 390.00 | 0.00 | 1.10 | 0.55 | 0.41 | +0.09 | +28.13% | 0.00 | 64 | 959 | 0.59 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 400.00 | 0.00 | 0.35 | 0.18 | 0.20 | +0.05 | +33.34% | 0.00 | 6 | 548 | 0.70 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 410.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.25 | -83.34% | 0.00 | 1 | 456 | 0.89 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 420.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.82 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 430.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.26 | -83.88% | 0.00 | 1 | 173 | 1.07 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 440.00 | 0.00 | 0.30 | 0.15 | 0.18 | -0.44 | -70.97% | 0.00 | 81 | 175 | 1.06 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 450.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.24 | -82.76% | 0.00 | 1 | 104 | 1.14 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 460.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.75 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:09 PM EST |
| 470.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.85 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:09 PM EST |
| 480.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.94 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 3/16/2026 4:00:09 PM EST |
| 490.00 | 0.00 | 2.15 | 1.08 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.04 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 3/16/2026 4:00:09 PM EST |
| 500.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.34 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 4:00:09 PM EST |
| 510.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.52 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/16/2026 4:00:09 PM EST |
| 520.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.31 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 3/16/2026 4:00:09 PM EST |
| 530.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 540.00 | 0.00 | 2.15 | 1.08 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.47 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/16/2026 4:00:09 PM EST |
| 560.00 | 0.00 | 2.15 | 1.08 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 3/16/2026 4:00:09 PM EST |
| 580.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 3/16/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.39 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.75 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 3/16/2026 4:00:09 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.13 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 3/16/2026 4:00:09 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.48 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 3/16/2026 4:00:09 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.35 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:09 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:09 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.41 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 3/16/2026 4:00:09 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.20 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:09 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 3/16/2026 4:00:09 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.79 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:09 PM EST |
| 280.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.10 | -40.00% | 0.00 | 11 | 22 | 0.97 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 290.00 | 0.00 | 0.70 | 0.35 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.08 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:09 PM EST |
| 300.00 | 0.00 | 0.40 | 0.20 | 0.11 | -0.39 | -78.00% | 0.00 | 74 | 388 | 0.73 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 310.00 | 0.05 | 0.35 | 0.20 | 0.05 | -0.90 | -94.74% | 0.00 | 35 | 229 | 0.57 | -0.02 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 320.00 | 0.05 | 0.50 | 0.28 | 0.40 | -1.20 | -75.00% | 0.00 | 288 | 1,400 | 0.52 | -0.05 | 0.01 | -0.20 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 330.00 | 0.50 | 1.20 | 0.85 | 0.81 | -2.79 | -77.50% | 0.00 | 611 | 1,123 | 0.47 | -0.11 | 0.01 | -0.36 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 340.00 | 1.85 | 2.20 | 2.03 | 1.95 | -5.85 | -75.00% | 0.01 | 27 | 573 | 0.38 | -0.24 | 0.02 | -0.54 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 350.00 | 4.60 | 5.50 | 5.05 | 5.85 | -8.89 | -60.32% | 0.01 | 22 | 1,023 | 0.33 | -0.51 | 0.03 | -0.61 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 360.00 | 11.00 | 13.30 | 12.15 | 13.35 | -7.70 | -36.58% | 0.03 | 74 | 423 | 0.36 | -0.78 | 0.02 | -0.47 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 370.00 | 19.50 | 22.20 | 20.85 | 22.48 | -8.08 | -26.44% | 0.06 | 11 | 401 | 0.59 | -0.93 | 0.01 | -0.24 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 380.00 | 29.50 | 31.90 | 30.70 | 41.86 | 0.00 | 0.00% | 0.08 | 0 | 93 | 0.71 | -0.98 | 0.00 | -0.08 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 390.00 | 39.50 | 41.90 | 40.70 | 42.60 | 0.00 | 0.00% | 0.10 | 0 | 68 | 0.86 | -1.00 | 0.00 | -0.01 | 3/11/2026 | 3/16/2026 4:00:09 PM EST |
| 400.00 | 49.50 | 51.80 | 50.65 | 17.90 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.98 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:09 PM EST |
| 410.00 | 59.40 | 61.80 | 60.60 | 26.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:09 PM EST |
| 420.00 | 69.40 | 71.80 | 70.60 | 37.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 3/16/2026 4:00:09 PM EST |
| 430.00 | 79.30 | 81.90 | 80.60 | % | 0.19 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 440.00 | 89.40 | 91.80 | 90.60 | 99.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 3/16/2026 4:00:09 PM EST |
| 450.00 | 99.40 | 101.80 | 100.60 | 102.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:09 PM EST |
| 460.00 | 108.90 | 111.80 | 110.35 | % | 0.24 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 470.00 | 118.90 | 121.80 | 120.35 | 97.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 4:00:09 PM EST |
| 480.00 | 128.40 | 132.40 | 130.40 | % | 0.27 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 490.00 | 138.40 | 142.40 | 140.40 | 117.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 4:00:09 PM EST |
| 500.00 | 148.40 | 152.30 | 150.35 | 153.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:09 PM EST |
| 510.00 | 158.40 | 162.30 | 160.35 | % | 0.31 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 520.00 | 168.40 | 172.30 | 170.35 | 181.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 3/16/2026 4:00:09 PM EST |
| 530.00 | 178.40 | 182.30 | 180.35 | % | 0.34 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 540.00 | 188.40 | 192.30 | 190.35 | % | 0.35 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 560.00 | 208.40 | 212.30 | 210.35 | % | 0.38 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 580.00 | 228.40 | 232.30 | 230.35 | % | 0.40 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST |