Options Chain for STANLEY BLACK & DECKER INC COM (SWK) - $73.74 as of 3/12/2026 1:27:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 34.10 | 38.00 | 36.05 | % | 1.03 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:11 PM EST | |||
| 37.50 | 31.60 | 35.40 | 33.50 | % | 0.89 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:11 PM EST | |||
| 40.00 | 29.80 | 33.10 | 31.45 | % | 0.79 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:11 PM EST | |||
| 42.50 | 27.40 | 30.40 | 28.90 | % | 0.68 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:11 PM EST | |||
| 45.00 | 24.90 | 27.90 | 26.40 | % | 0.59 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:11 PM EST | |||
| 47.50 | 22.30 | 25.40 | 23.85 | % | 0.50 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:11 PM EST | |||
| 50.00 | 19.80 | 22.90 | 21.35 | 23.70 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 2:59:11 PM EST |
| 55.00 | 15.30 | 17.90 | 16.60 | 16.48 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 3/12/2026 2:59:11 PM EST |
| 57.50 | 13.00 | 15.50 | 14.25 | % | 0.25 | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.01 | 3/12/2026 2:59:11 PM EST | |||
| 60.00 | 10.60 | 13.00 | 11.80 | 12.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.60 | 0.98 | 0.01 | -0.03 | 3/9/2026 | 3/12/2026 2:59:11 PM EST |
| 62.50 | 8.30 | 10.70 | 9.50 | 10.40 | 0.00 | 0.00% | 0.15 | 0 | 44 | 1.43 | 0.93 | 0.02 | -0.06 | 3/9/2026 | 3/12/2026 2:59:11 PM EST |
| 65.00 | 6.00 | 8.30 | 7.15 | 6.80 | -0.70 | -9.34% | 0.11 | 1 | 0 | 0.79 | 0.86 | 0.04 | -0.09 | 3/12/2026 | 3/12/2026 2:59:11 PM EST |
| 67.50 | 3.70 | 4.80 | 4.25 | 8.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.51 | 0.75 | 0.06 | -0.12 | 3/9/2026 | 3/12/2026 2:59:11 PM EST |
| 70.00 | 2.40 | 2.80 | 2.60 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 76 | 0.47 | 0.58 | 0.08 | -0.13 | 3/11/2026 | 3/12/2026 2:59:11 PM EST |
| 72.50 | 1.10 | 1.50 | 1.30 | 1.35 | -1.65 | -55.00% | 0.02 | 8 | 159 | 0.47 | 0.38 | 0.08 | -0.12 | 3/12/2026 | 3/12/2026 2:59:11 PM EST |
| 75.00 | 0.45 | 0.75 | 0.60 | 0.60 | -0.60 | -50.00% | 0.01 | 11 | 360 | 0.48 | 0.23 | 0.06 | -0.10 | 3/12/2026 | 3/12/2026 2:59:11 PM EST |
| 77.50 | 0.20 | 0.45 | 0.33 | 0.45 | -0.15 | -25.00% | 0.00 | 4 | 342 | 0.50 | 0.14 | 0.04 | -0.08 | 3/12/2026 | 3/12/2026 2:59:11 PM EST |
| 80.00 | 0.15 | 0.40 | 0.28 | 0.25 | -0.05 | -16.67% | 0.00 | 14 | 305 | 0.60 | 0.08 | 0.03 | -0.06 | 3/12/2026 | 3/12/2026 2:59:11 PM EST |
| 82.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.03 | -16.67% | 0.00 | 1 | 212 | 0.62 | 0.05 | 0.02 | -0.04 | 3/12/2026 | 3/12/2026 2:59:11 PM EST |
| 85.00 | 0.10 | 0.30 | 0.20 | 0.11 | -0.14 | -56.00% | 0.00 | 100 | 1,120 | 0.73 | 0.03 | 0.01 | -0.03 | 3/12/2026 | 3/12/2026 2:59:11 PM EST |
| 87.50 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 82 | 1.33 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:59:11 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,170 | 1.80 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:59:11 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,431 | 1.91 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:59:11 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 531 | 1.11 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 2:59:11 PM EST |
| 97.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 414 | 0.96 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 2:59:11 PM EST |
| 100.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 531 | 1.62 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:59:11 PM EST |
| 105.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 470 | 1.97 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 2:59:11 PM EST |
| 110.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.91 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:59:11 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 81 | 2.77 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:59:11 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:11 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 2:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:11 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:11 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 12 | 3.68 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 3/12/2026 2:59:11 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.69 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 2:59:11 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.09 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/12/2026 2:59:11 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.81 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 3/12/2026 2:59:11 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.65 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/12/2026 2:59:11 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 835 | 2.06 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 2:59:11 PM EST |
| 57.50 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.41 | 0.00 | 0.00 | -0.01 | 2/23/2026 | 3/12/2026 2:59:11 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 368 | 1.17 | -0.02 | 0.01 | -0.03 | 3/9/2026 | 3/12/2026 2:59:11 PM EST |
| 62.50 | 0.10 | 0.40 | 0.25 | 0.27 | +0.07 | +35.00% | 0.00 | 14 | 149 | 0.61 | -0.07 | 0.02 | -0.06 | 3/12/2026 | 3/12/2026 2:59:11 PM EST |
| 65.00 | 0.30 | 0.50 | 0.40 | 0.35 | +0.13 | +59.10% | 0.01 | 11 | 263 | 0.54 | -0.14 | 0.04 | -0.09 | 3/12/2026 | 3/12/2026 2:59:11 PM EST |
| 67.50 | 0.65 | 0.90 | 0.78 | 0.80 | +0.27 | +50.95% | 0.01 | 5 | 494 | 0.50 | -0.25 | 0.06 | -0.12 | 3/12/2026 | 3/12/2026 2:59:11 PM EST |
| 70.00 | 1.35 | 1.60 | 1.48 | 1.58 | +0.66 | +71.74% | 0.02 | 121 | 379 | 0.47 | -0.42 | 0.08 | -0.13 | 3/12/2026 | 3/12/2026 2:59:11 PM EST |
| 72.50 | 2.60 | 2.90 | 2.75 | 2.95 | +1.55 | +110.72% | 0.04 | 15 | 987 | 0.45 | -0.62 | 0.08 | -0.12 | 3/12/2026 | 3/12/2026 2:59:11 PM EST |
| 75.00 | 4.10 | 5.00 | 4.55 | 4.40 | +1.40 | +46.67% | 0.06 | 8 | 221 | 0.57 | -0.77 | 0.06 | -0.10 | 3/12/2026 | 3/12/2026 2:59:11 PM EST |
| 77.50 | 5.40 | 7.40 | 6.40 | 3.70 | 0.00 | 0.00% | 0.08 | 0 | 402 | 0.69 | -0.86 | 0.04 | -0.08 | 3/10/2026 | 3/12/2026 2:59:11 PM EST |
| 80.00 | 7.30 | 10.00 | 8.65 | 9.00 | +3.15 | +53.85% | 0.11 | 5 | 291 | 0.87 | -0.92 | 0.03 | -0.06 | 3/12/2026 | 3/12/2026 2:59:11 PM EST |
| 82.50 | 9.70 | 12.10 | 10.90 | 9.34 | 0.00 | 0.00% | 0.13 | 0 | 701 | 0.79 | -0.95 | 0.02 | -0.04 | 3/11/2026 | 3/12/2026 2:59:11 PM EST |
| 85.00 | 12.20 | 14.60 | 13.40 | 12.10 | 0.00 | 0.00% | 0.16 | 0 | 431 | 0.96 | -0.97 | 0.01 | -0.03 | 3/11/2026 | 3/12/2026 2:59:11 PM EST |
| 87.50 | 14.70 | 17.00 | 15.85 | 13.80 | 0.00 | 0.00% | 0.18 | 0 | 329 | 1.01 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:59:11 PM EST |
| 90.00 | 17.20 | 19.60 | 18.40 | 15.40 | 0.00 | 0.00% | 0.20 | 0 | 198 | 1.16 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 2:59:11 PM EST |
| 92.50 | 19.70 | 22.00 | 20.85 | 21.90 | 0.00 | 0.00% | 0.23 | 0 | 23 | 1.20 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 2:59:11 PM EST |
| 95.00 | 22.20 | 25.40 | 23.80 | 20.35 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.73 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:59:11 PM EST |
| 97.50 | 24.70 | 27.70 | 26.20 | 19.91 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.75 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 2:59:11 PM EST |
| 100.00 | 27.10 | 30.30 | 28.70 | 23.35 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 2:59:11 PM EST |
| 105.00 | 32.10 | 36.00 | 34.05 | 28.35 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 2:59:11 PM EST |
| 110.00 | 37.10 | 41.10 | 39.10 | 25.08 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 2:59:11 PM EST |
| 115.00 | 42.10 | 46.00 | 44.05 | % | 0.38 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:11 PM EST | |||
| 120.00 | 47.00 | 51.00 | 49.00 | 31.07 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 2:59:11 PM EST |
| 125.00 | 52.10 | 56.00 | 54.05 | 36.12 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 2:59:11 PM EST |