Options Chain for STANLEY BLACK & DECKER INC COM (SWK) - $83.73 as of 1/23/2026 3:35:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 45.60 | 49.10 | 47.35 | % | 1.35 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 37.50 | 43.10 | 47.10 | 45.10 | % | 1.20 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 40.00 | 40.70 | 44.20 | 42.45 | % | 1.06 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 42.50 | 38.20 | 41.70 | 39.95 | % | 0.94 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 45.00 | 35.70 | 39.90 | 37.80 | % | 0.84 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 47.50 | 33.20 | 36.70 | 34.95 | % | 0.74 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 50.00 | 30.70 | 34.20 | 32.45 | 36.89 | 0.00 | 0.00% | 0.65 | 0 | 16 | 1.27 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:05 PM EST |
| 55.00 | 25.80 | 29.30 | 27.55 | 16.48 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 1/23/2026 4:00:05 PM EST |
| 57.50 | 23.30 | 27.50 | 25.40 | % | 0.44 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 60.00 | 21.70 | 24.50 | 23.10 | 17.31 | 0.00 | 0.00% | 0.39 | 0 | 42 | 0.89 | 0.99 | 0.01 | 0.00 | 1/2/2026 | 1/23/2026 4:00:05 PM EST |
| 62.50 | 19.70 | 21.30 | 20.50 | 22.50 | 0.00 | 0.00% | 0.33 | 0 | 48 | 0.71 | 0.97 | 0.01 | -0.01 | 1/16/2026 | 1/23/2026 4:00:05 PM EST |
| 65.00 | 17.30 | 19.70 | 18.50 | 19.55 | 0.00 | 0.00% | 0.28 | 0 | 180 | 0.75 | 0.93 | 0.01 | -0.01 | 1/22/2026 | 1/23/2026 4:00:05 PM EST |
| 67.50 | 14.80 | 16.90 | 15.85 | 9.45 | 0.00 | 0.00% | 0.23 | 0 | 56 | 0.64 | 0.90 | 0.01 | -0.02 | 12/23/2025 | 1/23/2026 4:00:05 PM EST |
| 70.00 | 12.80 | 15.00 | 13.90 | 15.00 | 0.00 | 0.00% | 0.20 | 0 | 86 | 0.49 | 0.85 | 0.02 | -0.02 | 1/22/2026 | 1/23/2026 4:00:05 PM EST |
| 72.50 | 10.50 | 13.00 | 11.75 | 12.05 | 0.00 | 0.00% | 0.16 | 0 | 80 | 0.46 | 0.80 | 0.02 | -0.03 | 1/21/2026 | 1/23/2026 4:00:05 PM EST |
| 75.00 | 9.40 | 10.20 | 9.80 | 10.00 | 0.00 | 0.00% | 0.13 | 0 | 333 | 0.45 | 0.73 | 0.02 | -0.04 | 1/21/2026 | 1/23/2026 4:00:05 PM EST |
| 77.50 | 7.70 | 8.10 | 7.90 | 9.70 | 0.00 | 0.00% | 0.10 | 0 | 378 | 0.42 | 0.67 | 0.03 | -0.04 | 1/15/2026 | 1/23/2026 4:00:05 PM EST |
| 80.00 | 6.10 | 6.50 | 6.30 | 6.10 | -0.64 | -9.50% | 0.08 | 29 | 253 | 0.41 | 0.60 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 82.50 | 4.70 | 5.20 | 4.95 | 4.90 | -1.00 | -16.95% | 0.06 | 3 | 149 | 0.40 | 0.52 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 85.00 | 3.40 | 4.70 | 4.05 | 3.50 | -0.70 | -16.67% | 0.05 | 3 | 1,203 | 0.41 | 0.44 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 87.50 | 2.65 | 3.00 | 2.83 | 2.59 | -0.42 | -13.96% | 0.03 | 1 | 40 | 0.38 | 0.37 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 90.00 | 1.90 | 3.00 | 2.45 | 3.19 | 0.00 | 0.00% | 0.03 | 0 | 480 | 0.41 | 0.30 | 0.03 | -0.04 | 1/22/2026 | 1/23/2026 4:00:05 PM EST |
| 92.50 | 1.35 | 1.85 | 1.60 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.38 | 0.23 | 0.02 | -0.03 | 1/21/2026 | 1/23/2026 4:00:05 PM EST |
| 95.00 | 0.90 | 1.15 | 1.03 | 1.00 | -0.40 | -28.58% | 0.01 | 2 | 293 | 0.37 | 0.18 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 100.00 | 0.40 | 0.80 | 0.60 | 0.50 | -0.10 | -16.67% | 0.01 | 10 | 86 | 0.38 | 0.10 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 105.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.38 | 0.05 | 0.01 | -0.01 | 1/22/2026 | 1/23/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | 0.03 | 0.00 | -0.01 | 12/5/2025 | 1/23/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.23 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/23/2026 4:00:05 PM EST |
| 42.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.91 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/23/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.04 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/23/2026 4:00:05 PM EST |
| 47.50 | 0.00 | 0.80 | 0.40 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.98 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.81 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 862 | 0.65 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:05 PM EST |
| 57.50 | 0.05 | 0.75 | 0.40 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.54 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:05 PM EST |
| 60.00 | 0.10 | 0.25 | 0.18 | 0.25 | -0.15 | -37.50% | 0.00 | 1 | 487 | 0.44 | -0.01 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 62.50 | 0.20 | 0.35 | 0.28 | 0.34 | 0.00 | 0.00% | 0.00 | 13 | 170 | 0.43 | -0.03 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 65.00 | 0.25 | 0.75 | 0.50 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 309 | 0.43 | -0.07 | 0.01 | -0.01 | 1/20/2026 | 1/23/2026 4:00:05 PM EST |
| 67.50 | 0.65 | 1.00 | 0.83 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 329 | 0.44 | -0.10 | 0.01 | -0.02 | 1/22/2026 | 1/23/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 1.25 | 0.63 | 1.37 | +0.42 | +44.22% | 0.01 | 2 | 321 | 0.44 | -0.15 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 72.50 | 1.40 | 1.85 | 1.63 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 916 | 0.42 | -0.20 | 0.02 | -0.03 | 1/22/2026 | 1/23/2026 4:00:05 PM EST |
| 75.00 | 2.00 | 3.10 | 2.55 | 2.20 | -0.30 | -12.00% | 0.03 | 13 | 140 | 0.44 | -0.27 | 0.02 | -0.04 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 77.50 | 2.85 | 3.30 | 3.08 | 2.90 | +0.25 | +9.44% | 0.04 | 3 | 61 | 0.41 | -0.33 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 80.00 | 3.80 | 4.70 | 4.25 | 4.10 | +0.50 | +13.89% | 0.05 | 17 | 106 | 0.42 | -0.40 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 82.50 | 5.00 | 5.80 | 5.40 | 4.40 | 0.00 | 0.00% | 0.07 | 0 | 69 | 0.41 | -0.48 | 0.03 | -0.04 | 1/22/2026 | 1/23/2026 4:00:05 PM EST |
| 85.00 | 6.30 | 7.30 | 6.80 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 229 | 0.41 | -0.56 | 0.03 | -0.04 | 1/22/2026 | 1/23/2026 4:00:05 PM EST |
| 87.50 | 7.90 | 8.70 | 8.30 | 7.50 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.40 | -0.63 | 0.03 | -0.04 | 1/14/2026 | 1/23/2026 4:00:05 PM EST |
| 90.00 | 9.60 | 10.80 | 10.20 | 8.80 | 0.00 | 0.00% | 0.11 | 0 | 79 | 0.41 | -0.70 | 0.03 | -0.04 | 1/22/2026 | 1/23/2026 4:00:05 PM EST |
| 92.50 | 11.60 | 12.60 | 12.10 | % | 0.13 | 0 | 0 | 0.40 | -0.77 | 0.02 | -0.03 | 1/23/2026 4:00:05 PM EST | |||
| 95.00 | 12.50 | 14.60 | 13.55 | 23.30 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.45 | -0.82 | 0.02 | -0.03 | 12/3/2025 | 1/23/2026 4:00:05 PM EST |
| 100.00 | 16.80 | 19.10 | 17.95 | % | 0.18 | 0 | 0 | 0.49 | -0.90 | 0.01 | -0.02 | 1/23/2026 4:00:05 PM EST | |||
| 105.00 | 21.70 | 24.30 | 23.00 | % | 0.22 | 0 | 0 | 0.59 | -0.95 | 0.01 | -0.01 | 1/23/2026 4:00:05 PM EST | |||
| 110.00 | 26.30 | 28.80 | 27.55 | % | 0.25 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.01 | 1/23/2026 4:00:05 PM EST | |||
| 115.00 | 31.00 | 34.90 | 32.95 | % | 0.29 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 120.00 | 36.00 | 39.80 | 37.90 | 36.12 | 0.00 | 0.00% | 0.32 | 0 | 28 | 0.86 | -0.99 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:05 PM EST |
| 125.00 | 40.90 | 44.80 | 42.85 | 41.03 | 0.00 | 0.00% | 0.34 | 0 | 28 | 0.92 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:05 PM EST |