Options Chain for SMURFIT WESTROCK PLC SHS (SW) - $39.75 as of 3/16/2026 6:16:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.20 | 18.20 | 17.20 | % | 0.76 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 25.00 | 13.70 | 15.60 | 14.65 | % | 0.59 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 30.00 | 8.90 | 10.70 | 9.80 | 11.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 3/16/2026 4:00:05 PM EST |
| 35.00 | 4.20 | 5.70 | 4.95 | % | 0.14 | 0 | 0 | 1.95 | 0.98 | 0.02 | -0.01 | 3/16/2026 4:00:05 PM EST | |||
| 40.00 | 0.45 | 0.65 | 0.55 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.49 | 0.40 | 0.19 | -0.10 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 772 | 1.52 | 0.00 | 0.01 | 0.00 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 505 | 1.31 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 373 | 2.20 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.02 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.86 | -0.02 | 0.02 | -0.01 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 40.00 | 1.05 | 1.25 | 1.15 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 124 | 0.50 | -0.60 | 0.19 | -0.10 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 45.00 | 4.40 | 6.20 | 5.30 | 2.10 | 0.00 | 0.00% | 0.12 | 0 | 179 | 1.37 | -1.00 | 0.01 | 0.00 | 3/10/2026 | 3/16/2026 4:00:05 PM EST |
| 50.00 | 10.30 | 10.80 | 10.55 | 3.76 | 0.00 | 0.00% | 0.21 | 0 | 68 | 1.63 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:05 PM EST |
| 55.00 | 14.60 | 16.80 | 15.70 | 4.57 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:05 PM EST |
| 60.00 | 19.60 | 21.80 | 20.70 | 10.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:05 PM EST |
| 65.00 | 24.60 | 26.80 | 25.70 | % | 0.40 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 70.00 | 29.60 | 31.80 | 30.70 | % | 0.44 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 75.00 | 34.60 | 36.30 | 35.45 | % | 0.47 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST |