Options Chain for SMURFIT WESTROCK PLC SHS (SW) - $41.63 as of 1/30/2026 8:45:47 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 17.20 20.60 18.90 % 0.84 0 0 1.75 1.00 0.00 0.00 1/30/2026 3:59:48 PM EST
25.00 15.30 18.10 16.70 % 0.67 0 0 1.52 1.00 0.00 0.00 1/30/2026 3:59:48 PM EST
30.00 10.50 12.90 11.70 11.70 0.00 0.00% 0.39 0 1 1.06 1.00 0.01 0.00 1/20/2026 1/30/2026 3:59:48 PM EST
35.00 5.90 8.30 7.10 % 0.20 0 0 0.81 0.87 0.04 -0.01 1/30/2026 3:59:48 PM EST
40.00 2.05 4.50 3.28 % 0.08 0 0 0.42 0.62 0.06 -0.02 1/30/2026 3:59:48 PM EST
45.00 0.85 1.75 1.30 1.65 0.00 0.00% 0.03 0 20 0.43 0.32 0.06 -0.02 1/28/2026 1/30/2026 3:59:48 PM EST
50.00 0.05 1.25 0.65 0.57 0.00 0.00% 0.01 0 45 0.46 0.13 0.03 -0.01 1/29/2026 1/30/2026 3:59:48 PM EST
55.00 0.00 1.30 0.65 % 0.01 0 0 0.82 0.04 0.01 -0.01 1/30/2026 3:59:48 PM EST
60.00 0.00 1.05 0.53 % 0.01 0 0 0.90 0.01 0.00 0.00 1/30/2026 3:59:48 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 0.00 0.60 0.30 % 0.01 0 0 1.26 0.00 0.00 0.00 1/30/2026 3:59:48 PM EST
25.00 0.00 0.35 0.18 % 0.01 0 0 0.94 0.00 0.00 0.00 1/30/2026 3:59:48 PM EST
30.00 0.00 0.75 0.38 % 0.01 0 0 0.82 0.00 0.01 0.00 1/30/2026 3:59:48 PM EST
35.00 0.05 1.55 0.80 0.50 0.00 0.00% 0.02 0 130 0.48 -0.13 0.04 -0.01 1/28/2026 1/30/2026 3:59:48 PM EST
40.00 1.60 2.25 1.93 2.05 0.00 0.00% 0.05 0 9 0.43 -0.38 0.06 -0.02 1/29/2026 1/30/2026 3:59:48 PM EST
45.00 4.30 5.80 5.05 4.20 0.00 0.00% 0.11 0 32 0.45 -0.68 0.06 -0.02 1/16/2026 1/30/2026 3:59:48 PM EST
50.00 7.80 10.30 9.05 % 0.18 0 0 0.72 -0.87 0.03 -0.01 1/30/2026 3:59:48 PM EST
55.00 12.70 15.10 13.90 % 0.25 0 0 0.87 -0.96 0.01 -0.01 1/30/2026 3:59:48 PM EST
60.00 17.60 20.40 19.00 % 0.32 0 0 1.09 -0.99 0.00 0.00 1/30/2026 3:59:48 PM EST