Options Chain for SAVARA INC COM (SVRA) - $5.69 as of 1/30/2026 7:02:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 5.50 | 3.15 | % | 1.26 | 0 | 0 | 0.00 | 0.94 | 0.07 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | 0.62 | 0.10 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 54 | 2.38 | 0.34 | 0.11 | -0.01 | 1/21/2026 | 1/30/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.20 | 0.08 | -0.01 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -0.06 | 0.07 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 0 | 0.06 | -0.38 | 0.10 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 7.50 | 0.40 | 4.90 | 2.65 | % | 0.35 | 0 | 0 | 4.29 | -0.66 | 0.11 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 10.00 | 2.50 | 7.00 | 4.75 | % | 0.47 | 0 | 0 | 4.18 | -0.80 | 0.08 | -0.01 | 1/30/2026 3:59:52 PM EST |